Butler National (QX) Historical Data - BUKS

Company Name	Stock Ticker Symbol	Market	Type
Butler National Corp (QX)	BUKS	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.835625	17:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.8375	0.83	0.8375	0.835625	0.835625

BUKS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.84	0.845	0.8101	0.8347706	64,870	-0.00438	-0.52%
1 Month	0.8286	0.85	0.8101	0.8372588	76,362	0.00702	0.85%
3 Months	0.7799	0.9297	0.7425	0.8204076	44,614	0.05572	7.15%
6 Months	0.6605	0.9297	0.6605	0.7823375	39,572	0.17513	26.51%
1 Year	0.75	0.9297	0.569	0.7530485	49,658	0.08563	11.42%
3 Years	0.56	1.01	0.5201	0.7344528	35,908	0.27563	49.22%
5 Years	0.3848	1.01	0.3101	0.6346418	46,047	0.45083	117.16%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.835625	0.00	0.00%	0.8375	0.8375	0.83	10,304
May 30 2024	0.835625	-0.00188	-0.22%	0.83375	0.8375	0.83	21,100
May 29 2024	0.8375	0.0075	0.90%	0.83	0.8375	0.83	135,299
May 28 2024	0.83	-0.0125	-1.48%	0.8101	0.84	0.8101	94,724
May 24 2024	0.8425	0.0075	0.90%	0.84	0.845	0.835	8,356
May 23 2024	0.835	-0.0044	-0.52%	0.838	0.84	0.835	11,904
May 22 2024	0.8394	-0.0006	-0.07%	0.84	0.84	0.838	18,962
May 21 2024	0.84	0.00075	0.09%	0.84	0.84	0.839	8,625
May 20 2024	0.83925	0.00425	0.51%	0.83	0.85	0.83	182,601
May 17 2024	0.835	-0.00325	-0.39%	0.83	0.84	0.83	142,682
May 16 2024	0.838245	0.00825	0.99%	0.831	0.8397	0.83	16,415
May 15 2024	0.83	-0.00394	-0.47%	0.8497	0.8497	0.83	46,997
May 14 2024	0.83394	-0.00591	-0.70%	0.83985	0.8497	0.83	207,146
May 13 2024	0.83985	0.00985	1.19%	0.83235	0.8497	0.83	7,852
May 10 2024	0.83	0.00	0.00%	0.83	0.83188	0.83	11,320
May 09 2024	0.83	-0.015	-1.78%	0.8397	0.841	0.83	128,264
May 08 2024	0.845	0.025	3.05%	0.82	0.8497	0.82	14,911
May 07 2024	0.82	-0.0297	-3.50%	0.8497	0.8497	0.82	75,105
May 06 2024	0.8497	0.0211	2.55%	0.83	0.8497	0.82403	308,624
May 03 2024	0.8286	0.00	0.00%	0.8286	0.8286	0.8286	10,000
May 02 2024	0.8286	-0.0014	-0.17%	0.823	0.831	0.815	2,900
May 01 2024	0.83	-0.0055	-0.66%	0.8355	0.84	0.8102	19,397