ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Butler National Corp (QX)

Butler National Corp (QX) (BUKS)

0.84738
-0.00112
(-0.13%)
Closed July 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01252-1.455983253870.85990.860.845253780.8532059CS
4-0.00712-0.8332358104150.85450.860.81208510.84609503CS
120.012381.482634730540.8350.92970.8001403420.84068245CS
260.056887.19544592030.79050.92970.72330330.81653569CS
520.08940511.79524390650.7579750.92970.569497090.75640068CS
1560.2826350.04515272240.564751.010.5201355240.74241152CS
2600.45488115.8929936310.39251.010.34460060.63909123CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17208192000.84738-0.00112-0.130.8497250.8497250.8453110
17207332800.8485-0.0003-0.040.850.860.84514186
17206468800.8488-0.0112-1.300.850.850.848752443
17205605400.860.011.180.85990.860.845532850
17204736000.85-0.003-0.350.860.860.84543242
17202146400.853-0.0069-0.800.85990.860.8534170
17200410000.85990.01491.760.843750.85990.8437513200
17199557400.845-0.0007-0.080.850.850.83564350
17198689800.8457-0.0018-0.210.845250.850.8449532800
17196100200.847500.000.840.84750.849496
17195232000.84750.00750.890.8450.84750.8437534879
17194370400.8400.000.840.84250.842000
17193508800.840.011.200.830.840.8317800
17192645400.83-0.0049-0.590.837450.8450.8342135
17190052200.8349-0.01-1.180.83490.83490.8349105
17189186400.84490.01480011.780.83009990.84490.8113673
17187461400.8300999-0.0249-2.910.847530.8550.830099915739
17186596800.8550.0141.660.8487750.8550.842551152
17184003000.841-0.00945-1.110.85450.8590.8411100
17183141400.85045-0.00705-0.820.8551750.85940.85045925
17182273800.85750.00550.650.85190.85750.84917521138
17181413400.8520.005450.640.850850.8520.8508510000
17180548800.84655-0.01025-1.200.854650.860.8465525725
17177958000.85680.001750.200.85020.85680.8502700
17177094000.85505-0.00245-0.290.8650.8650.85359517844
17176224600.8575-0.0025-0.290.860.860.859902
17175363600.86-0.0025-0.290.86250.8650.8525116711
17174501400.86250.02687513.220.8450.86250.8412559076
17171909400.835624900.000.83750.83750.8310304
17171045400.8356249-0.001875-0.220.833750.83750.8321100
17170180200.83750.00750.900.830.83750.83135299
17169317400.83-0.0125-1.480.81010.840.810194724
17165858400.84250.00750.900.840.8450.8358356
17164997400.835-0.0044-0.520.8380.840.83511904
17164128000.8394-0.0006-0.070.840.840.83818962
17163269400.840.000750.090.840.840.8398625
17162401800.839250.004250.510.830.850.83182601
17159813400.835-0.003245-0.390.830.840.83142682
17158949400.8382450.0082450.990.8310.83970.8316415
17158080000.83-0.00394-0.470.84970.84970.8346997
17157221400.83394-0.00591-0.700.839850.84970.83207146
17156352000.839850.009851.190.832350.84970.837852
17153760000.8300.000.830.83187990.8311320
17152897200.83-0.015-1.780.83970.8410.83128264
17152032000.8450.02500013.050.81999990.84970.819999914911
17151173400.8199999-0.0297-3.500.84970.84970.819999975105
17150309400.84970.02112.550.830.84970.82403308624
17147717400.828600.000.82860.82860.828610000
17146853400.8286-0.0014-0.170.8230.8310.81499992900
17145984000.83-0.0055-0.660.83550.840.810219397
17145126000.8355-0.0142-1.670.84970.84970.832782
17144257200.84970.011881.420.82010.84970.820126611
17141665800.837820.027823.430.810.84970.805119421
17140803000.81-0.03985-4.690.83460.84950.8150573
17139940200.849850.007850.930.830.849850.8299817
17139077400.8420.032153.970.84990.92970.8163771
17138213400.80985-0.0127-1.540.81499990.81499990.80015142
17135619000.82255-0.0148-1.770.8350.8350.82255540
17134755000.837350.034354.280.82520.837350.819845280
17133891000.8030.0030.380.79920.80989990.799215234
17133029400.800.000.80010.80994990.816064
17132160000.800.000.80.80.78112517340

Your Recent History

Delayed Upgrade Clock