ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,532.40
      0.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Bunzl Plc NEW (PK) (BZLFF)

      7. Bunzl Plc NEW (PK) (BZLFF) Historical

      BZLFF Bunzl Plc NEW (PK)

      36.60
      0.00 (0.00%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      BZLFF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 36.60 0.00 0.00% 36.60 36.60 36.60 0
      Jun 13 2024 36.60 0.00 0.00% 36.60 36.60 36.60 0
      Jun 12 2024 36.60 0.00 0.00% 36.60 36.60 36.60 0
      Jun 11 2024 36.60 0.00 0.00% 36.60 36.60 36.60 0
      Jun 10 2024 36.60 0.00 0.00% 36.60 36.60 36.60 0
      Jun 07 2024 36.60 -1.90 -4.94% 36.60 36.60 36.60 295
      Jun 06 2024 38.50 0.00 0.00% 38.50 38.50 38.50 0
      Jun 05 2024 38.50 0.00 0.00% 38.50 38.50 38.50 0
      Jun 04 2024 38.50 0.00 0.00% 38.50 38.50 38.50 0
      Jun 03 2024 38.50 0.00 0.00% 38.50 38.50 38.50 0
      May 31 2024 38.50 0.00 0.00% 38.50 38.50 38.50 0
      May 30 2024 38.50 0.00 0.00% 38.50 38.50 38.50 0
      May 29 2024 38.50 0.00 0.00% 38.50 38.50 38.50 0
      May 28 2024 38.50 0.00 0.00% 38.50 38.50 38.50 0
      May 24 2024 38.50 0.00 0.00% 38.50 38.50 38.50 0
      May 23 2024 38.50 0.00 0.00% 38.50 38.50 38.50 0
      May 22 2024 38.50 0.00 0.00% 38.50 38.50 38.50 0
      May 21 2024 38.50 0.00 0.00% 38.50 38.50 38.50 0
      May 20 2024 38.50 0.00 0.00% 38.50 38.50 38.50 0
      May 17 2024 38.50 0.00 0.00% 38.50 38.50 38.50 0
      May 16 2024 38.50 0.00 0.00% 38.50 38.50 38.50 0
      May 15 2024 38.50 0.00 0.00% 38.50 38.50 38.50 0
      May 14 2024 38.50 0.00 0.00% 38.50 38.50 38.50 0
      May 13 2024 38.50 0.00 0.00% 38.50 38.50 38.50 0
      May 10 2024 38.50 0.00 0.00% 38.50 38.50 38.50 0
      May 09 2024 38.50 0.00 0.00% 38.50 38.50 38.50 0
      May 08 2024 38.50 0.00 0.00% 38.50 38.50 38.50 0
      May 07 2024 38.50 0.00 0.00% 38.50 38.50 38.50 0
      May 06 2024 38.50 0.00 0.00% 38.50 38.50 38.50 0
      May 03 2024 38.50 0.00 0.00% 38.50 38.50 38.50 0
      May 02 2024 38.50 0.00 0.00% 38.50 38.50 38.50 0
      May 01 2024 38.50 0.00 0.00% 38.50 38.50 38.50 0
      Apr 30 2024 38.50 0.00 0.00% 38.50 38.50 38.50 0
      Apr 29 2024 38.50 1.84 5.01% 38.775 38.775 38.50 1,365
      Apr 26 2024 36.6648 0.00 0.00% 36.6648 36.6648 36.6648 0
      Apr 25 2024 36.6648 0.00 0.00% 36.6648 36.6648 36.6648 0
      Apr 24 2024 36.6648 0.00 0.00% 36.6648 36.6648 36.6648 0
      Apr 23 2024 36.6648 0.00 0.00% 36.6648 36.6648 36.6648 0
      Apr 22 2024 36.6648 0.00 0.00% 36.6648 36.6648 36.6648 0
      Apr 19 2024 36.6648 0.00 0.00% 36.6648 36.6648 36.6648 0
      Apr 18 2024 36.6648 0.00 0.00% 36.6648 36.6648 36.6648 0
      Apr 17 2024 36.6648 0.00 0.00% 36.6648 36.6648 36.6648 0
      Apr 16 2024 36.6648 0.00 0.00% 36.6648 36.6648 36.6648 0
      Apr 15 2024 36.6648 0.00 0.00% 36.6648 36.6648 36.6648 0
      Apr 12 2024 36.6648 0.00 0.00% 36.6648 36.6648 36.6648 0
      Apr 11 2024 36.6648 0.00 0.00% 36.6648 36.6648 36.6648 0
      Apr 10 2024 36.6648 0.00 0.00% 36.6648 36.6648 36.6648 0
      Apr 09 2024 36.6648 -1.39 -3.64% 36.6648 36.6648 36.6648 300
      Apr 08 2024 38.05 0.00 0.00% 38.05 38.05 38.05 0
      Apr 05 2024 38.05 0.00 0.00% 38.05 38.05 38.05 0
      Apr 04 2024 38.05 0.00 0.00% 38.05 38.05 38.05 0
      Apr 03 2024 38.05 0.00 0.00% 38.05 38.05 38.05 0
      Apr 02 2024 38.05 0.00 0.00% 38.05 38.05 38.05 0
      Apr 01 2024 38.05 0.00 0.00% 38.05 38.05 38.05 0
      Mar 28 2024 38.05 0.00 0.00% 38.05 38.05 38.05 0
      Mar 27 2024 38.05 0.00 0.00% 38.05 38.05 38.05 0
      Mar 26 2024 38.05 0.00 0.00% 38.05 38.05 38.05 0
      Mar 25 2024 38.05 0.00 0.00% 38.05 38.05 38.05 0
      Mar 22 2024 38.05 0.00 0.00% 38.05 38.05 38.05 0
      Mar 21 2024 38.05 -0.15 -0.40% 38.05 38.05 38.05 500
      Mar 20 2024 38.2046 -0.99 -2.52% 38.2046 38.2046 38.2046 3,951
      Mar 19 2024 39.1941 0.00 0.00% 39.1941 39.1941 39.1941 0
      Mar 18 2024 39.1941 0.00 0.00% 39.1941 39.1941 39.1941 0

      Your Recent History

      USOTC
      BZLFF
      Bunzl (PK)
      Delayed Upgrade Clock