Bryah Resources Ltd (PK) Historical Data - BYHFF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-0.035	-70	0.05	0.05	0.015	120000	0.023125	CS
260	-0.035	-70	0.05	0.05	0.015	120000	0.023125	CS

Date	Close	Open	High	Low
1719005400	0.015	0.015	0.015	0.015
1718919000	0.015	0.015	0.015	0.015
1718746200	0.015	0.015	0.015	0.015
1718659800	0.015	0.015	0.015	0.015
1718400600	0.015	0.015	0.015	0.015
1718314200	0.015	0.015	0.015	0.015
1718227800	0.015	0.015	0.015	0.015
1718141400	0.015	0.015	0.015	0.015
1718055000	0.015	0.015	0.015	0.015
1717795800	0.015	0.015	0.015	0.015
1717709400	0.015	0.015	0.015	0.015
1717623000	0.015	0.015	0.015	0.015
1717536600	0.015	0.015	0.015	0.015
1717450200	0.015	0.015	0.015	0.015
1717191000	0.015	0.015	0.015	0.015
1717104600	0.015	0.015	0.015	0.015
1717018200	0.015	0.015	0.015	0.015
1716931800	0.015	0.015	0.015	0.015
1716586200	0.015	0.015	0.015	0.015
1716499800	0.015	0.015	0.015	0.015
1716413400	0.015	0.015	0.015	0.015
1716327000	0.015	0.015	0.015	0.015
1716240600	0.015	0.015	0.015	0.015
1715981400	0.015	0.015	0.015	0.015
1715895000	0.015	0.015	0.015	0.015
1715808600	0.015	0.015	0.015	0.015
1715722200	0.015	0.015	0.015	0.015
1715635800	0.015	0.015	0.015	0.015
1715376600	0.015	0.015	0.015	0.015
1715290200	0.015	0.015	0.015	0.015
1715203800	0.015	0.015	0.015	0.015
1715117400	0.015	0.015	0.015	0.015
1715031000	0.015	0.015	0.015	0.015
1714771800	0.015	0.015	0.015	0.015
1714685400	0.015	0.015	0.015	0.015
1714599000	0.015	0.015	0.015	0.015

Bryah Resources Ltd (PK) (BYHFF) Historical