Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brunswick Exploration Inc (QB) | BRWXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.31 | 07:58:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.31 |
BRWXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.366 | 0.2875 | 0.3179397 | 136,394 | -0.01 | -3.13% |
| 1 Month | 0.3187 | 0.38 | 0.2875 | 0.3325061 | 71,401 | -0.0087 | -2.73% |
| 3 Months | 0.3064 | 0.70 | 0.2726 | 0.3353553 | 66,050 | 0.0036 | 1.17% |
| 6 Months | 0.7313 | 0.87 | 0.27 | 0.4344556 | 79,975 | -0.4213 | -57.61% |
| 1 Year | 0.60 | 0.87 | 0.27 | 0.5429004 | 76,380 | -0.29 | -48.33% |
| 3 Years | 0.19 | 0.87 | 0.1739 | 0.502207 | 92,560 | 0.12 | 63.16% |
| 5 Years | 0.19 | 0.87 | 0.1739 | 0.502207 | 92,560 | 0.12 | 63.16% |
BRWXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.31 | -0.0244 | -7.30% | 0.3227 | 0.336 | 0.31 | 30,404 |
| May 21 2024 | 0.3344 | -0.0156 | -4.46% | 0.3432 | 0.34466 | 0.3232 | 126,501 |
| May 20 2024 | 0.35 | 0.02116 | 6.43% | 0.338 | 0.366 | 0.338 | 40,938 |
| May 17 2024 | 0.32884 | 0.04134 | 14.38% | 0.305 | 0.3432 | 0.305 | 280,196 |
| May 16 2024 | 0.2875 | -0.0324 | -10.13% | 0.32 | 0.3463 | 0.2875 | 203,930 |
| May 15 2024 | 0.3199 | 0.00446 | 1.41% | 0.3238 | 0.3238 | 0.31434 | 55,644 |
| May 14 2024 | 0.31544 | -0.02456 | -7.22% | 0.34 | 0.34 | 0.31 | 44,800 |
| May 13 2024 | 0.34 | -0.04 | -10.53% | 0.36 | 0.36 | 0.3367 | 32,631 |
| May 10 2024 | 0.38 | 0.0086 | 2.32% | 0.37428 | 0.38 | 0.36 | 57,000 |
| May 09 2024 | 0.3714 | 0.00324 | 0.88% | 0.3714 | 0.3714 | 0.3714 | 1,000 |
| May 08 2024 | 0.36816 | 0.04046 | 12.35% | 0.37 | 0.3738 | 0.35 | 107,260 |
| May 07 2024 | 0.3277 | 0.00 | 0.00% | 0.3277 | 0.3277 | 0.3277 | 0 |
| May 06 2024 | 0.3277 | -0.00434 | -1.31% | 0.31 | 0.33106 | 0.31 | 12,614 |
| May 03 2024 | 0.33204 | 0.00004 | 0.01% | 0.32668 | 0.33204 | 0.32668 | 1,200 |
| May 02 2024 | 0.332 | -0.0368 | -9.98% | 0.3499 | 0.3499 | 0.332 | 3,500 |
| May 01 2024 | 0.3688 | 0.00 | 0.00% | 0.3688 | 0.3688 | 0.3688 | 0 |
| Apr 30 2024 | 0.3688 | -0.0012 | -0.32% | 0.35 | 0.3688 | 0.3472 | 18,000 |
| Apr 29 2024 | 0.37 | 0.00402 | 1.10% | 0.35 | 0.37 | 0.35 | 90,500 |
| Apr 26 2024 | 0.36598 | 0.03098 | 9.25% | 0.36598 | 0.36598 | 0.36598 | 5,000 |
| Apr 25 2024 | 0.335 | -0.0043 | -1.27% | 0.3187 | 0.34 | 0.3187 | 174,102 |
| Apr 24 2024 | 0.3393 | 0.00 | 0.00% | 0.3393 | 0.3393 | 0.3393 | 0 |
| Apr 23 2024 | 0.3393 | -0.0002 | -0.06% | 0.33085 | 0.341 | 0.3193 | 86,718 |
