Brunel International NV (PK) (BRNLF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 9.23 | 9.23 | 9.23 | 300 | 9.23 | CS |
| 26 | 0 | 0 | 9.23 | 9.23 | 9.23 | 300 | 9.23 | CS |
| 52 | 0 | 0 | 9.23 | 9.23 | 9.23 | 300 | 9.23 | CS |
| 156 | 0 | 0 | 9.23 | 9.23 | 9.23 | 300 | 9.23 | CS |
| 260 | 0 | 0 | 9.23 | 9.23 | 9.23 | 300 | 9.23 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571000 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1739484600 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1739398200 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1739311800 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1739225400 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1738966200 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1738879800 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1738793400 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1738707000 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1738620600 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1738361400 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1738275000 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1738188600 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1738102200 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1738015800 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1737756600 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1737670200 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1737583800 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1737497400 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1737151800 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1737065400 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1736979000 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1736892600 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1736806200 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1736547000 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1736374200 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1736287800 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1736201400 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1735942200 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1735855800 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1735683000 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1735596600 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1735337400 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1735251000 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1735078200 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1734991800 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1734732600 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1734646200 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1734559800 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1734473400 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1734387000 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1734127800 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1734041400 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1733955000 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1733868600 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1733782200 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1733523000 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1733436600 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1733350200 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1733263800 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1733177400 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
