Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brother Industries Ltd (PK) | BRTHY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.49 | -3.85% | 37.19 | 16:01:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.04 | 37.04 | 37.19 | 37.19 | 38.68 |
BRTHY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRTHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 37.19 | -1.49 | -3.85% | 37.04 | 37.19 | 37.04 | 328 |
| May 23 2024 | 38.68 | 0.00 | 0.00% | 38.68 | 38.68 | 38.68 | 0 |
| May 22 2024 | 38.68 | 0.00 | 0.00% | 38.68 | 38.68 | 38.68 | 0 |
| May 21 2024 | 38.68 | 0.00 | 0.00% | 38.68 | 38.68 | 38.68 | 0 |
| May 20 2024 | 38.68 | 0.00 | 0.00% | 38.68 | 38.68 | 38.68 | 0 |
| May 17 2024 | 38.68 | 0.00 | 0.00% | 38.68 | 38.68 | 38.68 | 0 |
| May 16 2024 | 38.68 | 0.57 | 1.49% | 38.68 | 38.68 | 38.68 | 100 |
| May 15 2024 | 38.1125 | 0.38 | 1.01% | 38.1125 | 38.1125 | 38.1125 | 191 |
| May 14 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
| May 13 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
| May 10 2024 | 37.73 | 0.78 | 2.11% | 37.75 | 37.75 | 37.50 | 396 |
| May 09 2024 | 36.95 | 1.28 | 3.59% | 36.95 | 36.95 | 36.95 | 1,604 |
| May 08 2024 | 35.67 | 0.00 | 0.00% | 35.67 | 35.67 | 35.67 | 0 |
| May 07 2024 | 35.67 | -1.67 | -4.47% | 35.67 | 35.67 | 35.67 | 192 |
| May 06 2024 | 37.34 | 0.00 | 0.00% | 37.34 | 37.34 | 37.34 | 0 |
| May 03 2024 | 37.34 | 1.90 | 5.36% | 37.34 | 37.34 | 37.34 | 557 |
| May 02 2024 | 35.44 | 0.00 | 0.00% | 35.44 | 35.44 | 35.44 | 0 |
| May 01 2024 | 35.44 | -1.05 | -2.88% | 35.20 | 35.44 | 35.20 | 745 |
| Apr 30 2024 | 36.49 | 0.49 | 1.36% | 36.49 | 36.49 | 36.49 | 209 |
| Apr 29 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| Apr 26 2024 | 36.00 | 0.02 | 0.06% | 36.00 | 36.00 | 36.00 | 183 |
| Apr 25 2024 | 35.98 | -1.47 | -3.93% | 35.98 | 35.98 | 35.98 | 103 |
