Brother Industries Ltd (PK) (BRTHY)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.297 | 3.91748217953 | 33.108 | 34.405 | 33.108 | 564 | 34.405 | DR |
| 4 | -0.015 | -0.0435793143521 | 34.42 | 34.42 | 30.42 | 1358 | 32.80076802 | DR |
| 12 | -4.5433 | -11.6649507167 | 38.9483 | 38.9483 | 30.42 | 1497 | 35.31486085 | DR |
| 26 | -2.945 | -7.88487282463 | 37.35 | 42.95 | 30.42 | 1399 | 36.76315108 | DR |
| 52 | 12.17389549 | 54.760641715 | 22.23110451 | 42.95 | 22.00119651 | 1038 | 35.31702981 | DR |
| 156 | 9.71487943 | 39.3472336535 | 24.69012057 | 42.95 | 18.46594443 | 1092 | 27.62627523 | DR |
| 260 | 15.27931956 | 79.8890246438 | 19.12568044 | 42.95 | 16.34012838 | 1017 | 27.17233174 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362240 | 34.405 | 0 | 0.00 | 34.405 | 34.405 | 34.405 | 0 |
| 1738275840 | 34.405 | 0 | 0.00 | 34.405 | 34.405 | 34.405 | 0 |
| 1738189440 | 34.405 | 0 | 0.00 | 34.405 | 34.405 | 34.405 | 0 |
| 1738103040 | 34.405 | 0 | 0.00 | 34.405 | 34.405 | 34.405 | 0 |
| 1738016640 | 34.405 | 0 | 0.00 | 34.405 | 34.405 | 34.405 | 0 |
| 1737757440 | 34.405 | 0.91 | 2.70 | 33.107999 | 34.405 | 33.107999 | 564 |
| 1737671220 | 33.5 | 1.02 | 3.14 | 33.5 | 33.5 | 33.5 | 538 |
| 1737584640 | 32.479999 | 0.26 | 0.81 | 32.2 | 33.4 | 32.2 | 2073 |
| 1737498540 | 32.22 | 1.17 | 3.77 | 32.22 | 32.22 | 32.22 | 1353 |
| 1737152880 | 31.05 | -2.2 | -6.62 | 33.259999 | 33.259999 | 31.04 | 1173 |
| 1737066420 | 33.25 | 2.83 | 9.30 | 33.25 | 33.25 | 33.25 | 3479 |
| 1736979720 | 30.42 | -0.77 | -2.48 | 32.64 | 32.64 | 30.42 | 298 |
| 1736893380 | 31.1948 | -1.81 | -5.47 | 31.1948 | 31.1948 | 31.1948 | 356 |
| 1736806800 | 33 | 0 | 0.00 | 33 | 33 | 32.5 | 1902 |
| 1736547720 | 33 | -1.42 | -4.13 | 33 | 33 | 33 | 2545 |
| 1736375340 | 34.42 | 1.29 | 3.89 | 34.42 | 34.42 | 34.42 | 652 |
| 1736288700 | 33.131 | 0 | 0.00 | 33.131 | 33.131 | 33.131 | 0 |
| 1736202300 | 33.131 | 0 | 0.00 | 33.131 | 33.131 | 33.131 | 0 |
| 1735943100 | 33.131 | 0 | 0.00 | 33.131 | 33.131 | 33.131 | 0 |
| 1735856700 | 33.131 | -0.35 | -1.05 | 33.131 | 33.131 | 33.131 | 367 |
| 1735684020 | 33.4838 | 0 | 0.00 | 33.4838 | 33.4838 | 33.4838 | 0 |
| 1735597620 | 33.4838 | 0 | 0.00 | 33.4838 | 33.4838 | 33.4838 | 0 |
| 1735338420 | 33.4838 | 0 | 0.00 | 33.4838 | 33.4838 | 33.4838 | 0 |
| 1735252020 | 33.4838 | -0.67 | -1.95 | 32.5488 | 33.4838 | 32.5488 | 572 |
| 1735078800 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1734992400 | 34.15 | -1.27 | -3.59 | 34.15 | 34.15 | 34.15 | 272 |
| 1734733200 | 35.42 | -0.42 | -1.17 | 34.91 | 35.42 | 34.91 | 1073 |
| 1734646800 | 35.84 | 0.69 | 1.96 | 35.84 | 35.84 | 35.84 | 408 |
| 1734560940 | 35.15 | -0.65 | -1.82 | 35 | 35.15 | 35 | 3368 |
| 1734474360 | 35.8 | 1.63 | 4.77 | 34.05 | 35.85 | 34.05 | 1116 |
| 1734388140 | 34.17 | -1.51 | -4.23 | 34.5 | 34.5 | 34.17 | 1719 |
| 1734128940 | 35.68 | -2.06 | -5.47 | 35.68 | 35.68 | 35.68 | 250 |
| 1734042300 | 37.7446 | 0 | 0.00 | 37.7446 | 37.7446 | 37.7446 | 0 |
| 1733955900 | 37.7446 | 0.84 | 2.29 | 37.7446 | 37.7446 | 37.7446 | 1028 |
| 1733869200 | 36.9 | 0.45 | 1.23 | 37.6336 | 37.6336 | 36.795 | 1974 |
| 1733782800 | 36.45 | 0.48 | 1.32 | 36.45 | 36.45 | 36.45 | 304 |
| 1733523600 | 35.975 | 0.59 | 1.65 | 35.975 | 35.975 | 35.975 | 308 |
| 1733437500 | 35.39 | -0.61 | -1.69 | 35.5285 | 36.625 | 35.39 | 3530 |
| 1733350980 | 36 | -1.96 | -5.16 | 35.8 | 37.32 | 35.32 | 1698 |
| 1733264700 | 37.96 | 1.36 | 3.72 | 38 | 38 | 37.96 | 788 |
| 1733178180 | 36.6 | 1.42 | 4.04 | 36.55 | 37.7313 | 36.5 | 3508 |
| 1732918200 | 35.18 | -0.35 | -0.99 | 35.01 | 35.51 | 34.36 | 1213 |
| 1732746540 | 35.53 | -0.63 | -1.74 | 35.45 | 35.53 | 35.45 | 668 |
| 1732660140 | 36.1592 | 0.56 | 1.57 | 37.72 | 37.72 | 36.1592 | 489 |
| 1732573560 | 35.6 | -0.95 | -2.60 | 35.29 | 35.645 | 35.29 | 4166 |
| 1732314000 | 36.55 | -0.55 | -1.48 | 35.3 | 36.55 | 35.3 | 3529 |
| 1732228140 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1732141740 | 37.1 | -0.02 | -0.05 | 37.1 | 37.1 | 37.1 | 121 |
| 1732054800 | 37.12 | 1.97 | 5.60 | 35.555 | 37.12 | 35.555 | 420 |
| 1731968640 | 35.15 | 0.01 | 0.03 | 35.15 | 35.2 | 35.15 | 1215 |
| 1731709260 | 35.14 | -0.36 | -1.01 | 35.14 | 35.52 | 35.14 | 2481 |
| 1731622800 | 35.5 | -2.05 | -5.46 | 36.95 | 36.95 | 35.5 | 4278 |
| 1731536760 | 37.55 | 1.6 | 4.45 | 36 | 37.55 | 36 | 1198 |
| 1731450480 | 35.95 | -0.41 | -1.13 | 36 | 36 | 35.95 | 800 |
| 1731363600 | 36.36 | -2.59 | -6.65 | 37 | 37 | 33.97 | 656 |
| 1731104400 | 38.9483 | -1.3 | -3.23 | 38.9483 | 38.9483 | 38.9483 | 4440 |
| 1731018540 | 40.25 | 0.47 | 1.18 | 38.62 | 40.25 | 38.62 | 405 |
| 1730931600 | 39.78 | 2.4 | 6.42 | 40.23 | 41.2 | 38.005 | 3767 |
| 1730845680 | 37.38 | -3.62 | -8.83 | 37.38 | 37.38 | 37.38 | 2332 |
| 1730759160 | 41 | 1.37 | 3.46 | 41 | 41 | 41 | 253 |
| 1730496420 | 39.63 | -1.22 | -2.99 | 40 | 40.95 | 39.63 | 1042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
