Brother Industries Ltd (PK) Historical Data - BRTHF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-3.45	-17.6923076923	19.5	19.5	15.58	2910	18.19920949	CS
12	-4.15	-20.5445544554	20.2	20.2	15.58	1549	18.3180315	CS
26	-2.98	-15.6594850236	19.03	20.2	15.58	1012	18.31789263	CS
52	5.62083976	53.8954204428	10.42916024	20.2	10.39104216	778	17.48619524	CS
156	2.9552397	22.5681084059	13.0947603	20.2	9.82940023	1412	12.13392037	CS
260	2.18887968	15.7915062381	13.86112032	20.2	0.00019992	2169	12.22180304	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735079340	16.05	0	0.00	16.05	16.05	16.05	0
1734992940	16.05	0	0.00	16.05	16.05	16.05	0
1734733740	16.05	0	0.00	16.05	16.05	16.05	0
1734647340	16.05	0	0.00	16.05	16.05	16.05	0
1734560940	16.05	0	0.00	16.05	16.05	16.05	0
1734474540	16.05	0	0.00	16.05	16.05	16.05	0
1734388140	16.05	-3.45	-17.69	16.05	16.05	15.58	2194
1734128400	19.5	0	0.00	19.5	19.5	19.5	0
1734042000	19.5	0	0.00	19.5	19.5	19.5	0
1733955600	19.5	0	0.00	19.5	19.5	19.5	0
1733869200	19.5	2.08	11.94	19.5	19.5	19.5	3625
1733783100	17.42	0	0.00	17.42	17.42	17.42	0
1733523900	17.42	0	0.00	17.42	17.42	17.42	0
1733437500	17.42	0	0.00	17.42	17.42	17.42	0
1733351100	17.42	0	0.00	17.42	17.42	17.42	0
1733264700	17.42	0	0.00	17.42	17.42	17.42	0
1733178300	17.42	0	0.00	17.42	17.42	17.42	0
1732919100	17.42	0	0.00	17.42	17.42	17.42	0
1732746300	17.42	0	0.00	17.42	17.42	17.42	0
1732659900	17.42	0	0.00	17.42	17.42	17.42	0
1732573500	17.42	0	0.00	17.42	17.42	17.42	0
1732314300	17.42	0	0.00	17.42	17.42	17.42	0
1732227900	17.42	-0.47	-2.63	17.42	17.42	17.42	125
1732141680	17.89	0	0.00	17.89	17.89	17.89	0
1732055280	17.89	0	0.00	17.89	17.89	17.89	0
1731968880	17.89	0	0.00	17.89	17.89	17.89	0
1731709680	17.89	0	0.00	17.89	17.89	17.89	0
1731623280	17.89	0	0.00	17.89	17.89	17.89	0
1731536880	17.89	0	0.00	17.89	17.89	17.89	0
1731450480	17.89	-2.31	-11.44	17.89	17.89	17.89	1121
1731360180	20.2	0	0.00	20.2	20.2	20.2	0
1731100980	20.2	0	0.00	20.2	20.2	20.2	0
1731014580	20.2	0	0.00	20.2	20.2	20.2	0
1730928180	20.2	0	0.00	20.2	20.2	20.2	0
1730841780	20.2	0	0.00	20.2	20.2	20.2	0
1730755380	20.2	0	0.00	20.2	20.2	20.2	0
1730496180	20.2	0	0.00	20.2	20.2	20.2	0
1730409780	20.2	0	0.00	20.2	20.2	20.2	0
1730323380	20.2	0	0.00	20.2	20.2	20.2	0
1730236980	20.2	0	0.00	20.2	20.2	20.2	0
1730150580	20.2	0	0.00	20.2	20.2	20.2	0
1729891380	20.2	0	0.00	20.2	20.2	20.2	0
1729804980	20.2	0	0.00	20.2	20.2	20.2	0
1729718580	20.2	0	0.00	20.2	20.2	20.2	0
1729632180	20.2	0	0.00	20.2	20.2	20.2	0
1729545780	20.2	0	0.00	20.2	20.2	20.2	0
1729286580	20.2	0	0.00	20.2	20.2	20.2	0
1729200180	20.2	0	0.00	20.2	20.2	20.2	0
1729113780	20.2	0	0.00	20.2	20.2	20.2	0
1729027380	20.2	0	0.00	20.2	20.2	20.2	0
1728940980	20.2	0	0.00	20.2	20.2	20.2	0
1728681780	20.2	0	0.00	20.2	20.2	20.2	0
1728595380	20.2	0	0.00	20.2	20.2	20.2	0
1728508980	20.2	0	0.00	20.2	20.2	20.2	0
1728422580	20.2	0.47	2.38	20.2	20.2	20.2	682
1728336600	19.73	0	0.00	19.73	19.73	19.73	0
1728077400	19.73	0	0.00	19.73	19.73	19.73	0
1727991000	19.73	0	0.00	19.73	19.73	19.73	0
1727904600	19.73	0	0.00	19.73	19.73	19.73	0
1727818200	19.73	0	0.00	19.73	19.73	19.73	0
1727731800	19.73	0	0.00	19.73	19.73	19.73	0
1727472600	19.73	0	0.00	19.73	19.73	19.73	0
1727386200	19.73	0	0.00	19.73	19.73	19.73	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Brother Industries Ltd (PK) (BRTHF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Brother Industries Ltd (PK) (BRTHF) Historical

Brother Industries Ltd (PK) (BRTHF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free