ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,035.69
      -1.57%
      US Tech 100
      16,918.80
      -2.26%
      Dow Jones
      37,815.92
      -1.49%
      Brent Oil
      85.645
      -0.29%
      Bitcoin
      60,241.89
      -0.59%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Brookside Energy Ltd (PK) (RDFEF)

      7. Brookside Energy Ltd (PK) (RDFEF) Historical

      RDFEF Brookside Energy Ltd (PK)

      0.0143
      0.00 (0.00%)
      Apr 30 2024 - Closed
      Delayed by 15 minutes

      RDFEF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 30 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0
      Apr 29 2024 0.0143 -0.0031 -17.82% 0.0143 0.0143 0.0143 143,678
      Apr 26 2024 0.0174 0.00 0.00% 0.0174 0.0174 0.0174 0
      Apr 25 2024 0.0174 0.00 0.00% 0.0174 0.0174 0.0174 0
      Apr 24 2024 0.0174 0.00 0.00% 0.0174 0.0174 0.0174 0
      Apr 23 2024 0.0174 0.00 0.00% 0.0174 0.0174 0.0174 0
      Apr 22 2024 0.0174 0.0117 205.26% 0.0174 0.0174 0.0174 10,000
      Apr 19 2024 0.0057 0.00 0.00% 0.0057 0.0057 0.0057 0
      Apr 18 2024 0.0057 0.00 0.00% 0.0057 0.0057 0.0057 0
      Apr 17 2024 0.0057 0.00 0.00% 0.0057 0.0057 0.0057 0
      Apr 16 2024 0.0057 0.00 0.00% 0.0057 0.0057 0.0057 0
      Apr 15 2024 0.0057 0.00 0.00% 0.0057 0.0057 0.0057 0
      Apr 12 2024 0.0057 -0.0044 -43.56% 0.00875 0.00875 0.0057 18,933
      Apr 11 2024 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 0
      Apr 10 2024 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 0
      Apr 09 2024 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 0
      Apr 08 2024 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 0
      Apr 05 2024 0.0101 0.0001 1.00% 0.0101 0.0101 0.0101 125,000
      Apr 04 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 03 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 02 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 01 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 28 2024 0.01 0.00 0.00% 0.01 0.01 0.01 378,652
      Mar 27 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 26 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 25 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 22 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 21 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 20 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 19 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 18 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 15 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 14 2024 0.01 0.001 11.11% 0.01 0.01 0.01 77,000
      Mar 13 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
      Mar 12 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
      Mar 11 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
      Mar 08 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
      Mar 07 2024 0.009 0.0039 76.47% 0.0101 0.0103 0.009 663,123
      Mar 06 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
      Mar 05 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
      Mar 04 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
      Mar 01 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
      Feb 29 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
      Feb 28 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
      Feb 27 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
      Feb 26 2024 0.0051 0.00 0.00% 0.0077 0.0077 0.0051 10,000
      Feb 23 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
      Feb 22 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
      Feb 21 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
      Feb 20 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
      Feb 16 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
      Feb 15 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
      Feb 14 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
      Feb 13 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
      Feb 12 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
      Feb 09 2024 0.0051 -0.0025 -32.89% 0.0051 0.0051 0.0051 100,000
      Feb 08 2024 0.0076 0.00 0.00% 0.0076 0.0076 0.0076 0
      Feb 07 2024 0.0076 0.00 0.00% 0.0076 0.0076 0.0076 0
      Feb 06 2024 0.0076 0.00 0.00% 0.0076 0.0076 0.0076 0
      Feb 05 2024 0.0076 0.00 0.00% 0.0076 0.0076 0.0076 0
      Feb 02 2024 0.0076 0.00 0.00% 0.0076 0.0076 0.0076 0
      Feb 01 2024 0.0076 0.00 0.00% 0.0076 0.0076 0.0076 0

      Your Recent History

      USOTC
      RDFEF
      Brookside Energy (PK)
      Delayed Upgrade Clock