ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      102,211.35
      -0.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Brookfield Corporation (PK) (BKAMF)

      7. Brookfield Corporation (PK) (BKAMF) Historical

      Brookfield Corporation (PK)

      Brookfield Corporation (PK) (BKAMF)

      USOTC
      14.33
      0.00
      (0.00%)
      Closed February 01 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000PR
      40000000PR
      120000000PR
      260000000PR
      520000000PR
      1560000000PR
      2600000000PR

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173833380014.334900.0014.334914.334914.33490
      173824740014.334900.0014.334914.334914.33490
      173816100014.334900.0014.334914.334914.33490
      173807460014.334900.0014.334914.334914.33490
      173798820014.334900.0014.334914.334914.33490
      173772900014.334900.0014.334914.334914.33490
      173764260014.334900.0014.334914.334914.33490
      173755620014.334900.0014.334914.334914.33490
      173746980014.334900.0014.334914.334914.33490
      173712420014.334900.0014.334914.334914.33490
      173703780014.334900.0014.334914.334914.33490
      173695140014.334900.0014.334914.334914.33490
      173686500014.334900.0014.334914.334914.33490
      173677860014.334900.0014.334914.334914.33490
      173651940014.334900.0014.334914.334914.33490
      173634660014.334900.0014.334914.334914.33490
      173626020014.334900.0014.334914.334914.33490
      173617380014.334900.0014.334914.334914.33490
      173591460014.334900.0014.334914.334914.33490
      173582820014.334900.0014.334914.334914.33490
      173565540014.334900.0014.334914.334914.33490
      173556900014.334900.0014.334914.334914.33490
      173530980014.334900.0014.334914.334914.33490
      173522340014.334900.0014.334914.334914.33490
      173505060014.334900.0014.334914.334914.33490
      173496420014.334900.0014.334914.334914.33490
      173470500014.334900.0014.334914.334914.33490
      173461860014.334900.0014.334914.334914.33490
      173453220014.334900.0014.334914.334914.33490
      173444580014.334900.0014.334914.334914.33490
      173435940014.334900.0014.334914.334914.33490
      173410020014.334900.0014.334914.334914.33490
      173401380014.334900.0014.334914.334914.33490
      173392740014.334900.0014.334914.334914.33490
      173384100014.334900.0014.334914.334914.33490
      173375460014.334900.0014.334914.334914.33490
      173349540014.334900.0014.334914.334914.33490
      173340900014.334900.0014.334914.334914.33490
      173332260014.334900.0014.334914.334914.33490
      173323620014.334900.0014.334914.334914.33490
      173314980014.334900.0014.334914.334914.33490
      173289060014.334900.0014.334914.334914.33490
      173271780014.334900.0014.334914.334914.33490
      173263140014.334900.0014.334914.334914.33490
      173254500014.334900.0014.334914.334914.33490
      173228580014.334900.0014.334914.334914.33490
      173219940014.334900.0014.334914.334914.33490
      173211300014.334900.0014.334914.334914.33490
      173202660014.334900.0014.334914.334914.33490
      173194020014.334900.0014.334914.334914.33490
      173168100014.334900.0014.334914.334914.33490
      173159460014.334900.0014.334914.334914.33490
      173150820014.334900.0014.334914.334914.33490
      173142180014.334900.0014.334914.334914.33490
      173133540014.334900.0014.334914.334914.33490
      173107620014.334900.0014.334914.334914.33490
      173098980014.334900.0014.334914.334914.33490
      173090340014.334900.0014.334914.334914.33490
      173081700014.334900.0014.334914.334914.33490
      173073060014.334900.0014.334914.334914.33490
      173047140014.334900.0014.334914.334914.33490

      Your Recent History

      USOTC
      BKAMF
      Brookfield (PK)
      USOTC
      SNNUF
      Smith and Nephew (PK)
      LSE
      0MW2
      Lindex Group Oyj
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads