British American Tobacco Malaysia BHD (PK) (BATMF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.88 | -42.7184466019 | 2.06 | 2.06 | 1.18 | 207 | 1.32170692 | CS |
| 12 | -0.94 | -44.3396226415 | 2.12 | 2.12 | 1.18 | 221 | 1.77285068 | CS |
| 26 | -0.11 | -8.52713178295 | 1.29 | 2.13 | 1.18 | 391 | 2.00083779 | CS |
| 52 | -1.02 | -46.3636363636 | 2.2 | 2.3 | 1.18 | 327 | 1.95519122 | CS |
| 156 | -6.47 | -84.5751633987 | 7.65 | 7.65 | 1.18 | 259 | 1.9584501 | CS |
| 260 | -6.47 | -84.5751633987 | 7.65 | 7.65 | 1.18 | 212 | 1.9584501 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547960 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1736375160 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1736288760 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1736202360 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1735943160 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1735856760 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1735683960 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 101 |
| 1735597740 | 1.18 | -0.88 | -42.72 | 1.29 | 1.29 | 1.18 | 420 |
| 1735338000 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1735251600 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1735078800 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1734992400 | 2.06 | -0.01 | -0.48 | 2.06 | 2.06 | 2.06 | 100 |
| 1734733380 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1734646980 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1734560580 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1734474180 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1734387780 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1734128580 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1734042180 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1733955780 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1733869380 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1733782980 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1733523780 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1733437380 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1733350980 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1733264580 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1733178180 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 420 |
| 1732919100 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1732746300 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1732659900 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1732573500 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1732314300 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1732227900 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 200 |
| 1732141440 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1732055040 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1731968640 | 2.07 | -0.05 | -2.36 | 2.08 | 2.08 | 2.07 | 206 |
| 1731709200 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1731622800 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1731536400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1731450000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1731363600 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1731104400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 100 |
| 1730989800 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1730903400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1730817000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1730730600 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1730471400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1730385000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1730298600 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1730212200 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1730125800 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1729866600 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1729780200 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1729693800 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1729607400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1729521000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1729261800 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1729175400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1729089000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1729002600 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1728916200 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
