ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
British American Tobacco Malaysia BHD (PK)

British American Tobacco Malaysia BHD (PK) (BATMF)

1.29
0.00
(0.00%)
Closed July 14 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.91-41.36363636362.22.21.295511.37347866CS
26-0.91-41.36363636362.22.31.293691.87916667CS
52-0.86-402.152.31.293371.89091583CS
156-0.86-402.152.31.293371.89091583CS
260-0.86-402.152.31.293371.89091583CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17208198001.2900.001.291.291.290
17207334001.2900.001.291.291.290
17206470001.2900.001.291.291.290
17205606001.2900.001.291.291.290
17204742001.2900.001.291.291.290
17202150001.2900.001.291.291.290
17200422001.2900.001.291.291.290
17199558001.2900.001.291.291.290
17198694001.2900.001.291.291.290
17196102001.2900.001.291.291.290
17195238001.2900.001.291.291.290
17194374001.2900.001.291.291.290
17193510001.2900.001.291.291.290
17192646001.2900.001.291.291.290
17190054001.2900.001.291.291.290
17189190001.2900.001.291.291.290
17187462001.2900.001.291.291.290
17186598001.2900.001.291.291.290
17184006001.2900.001.291.291.290
17183142001.2900.001.291.291.290
17182278001.2900.001.291.291.290
17181414001.2900.001.291.291.290
17180550001.2900.001.291.291.290
17177958001.2900.001.291.291.290
17177094001.2900.001.291.291.290
17176229401.2900.001.291.291.290
17175365401.2900.001.291.291.290
17174501401.2900.001.291.291.290
17171909401.2900.001.291.291.290
17171045401.2900.001.291.291.290
17170181401.2900.001.291.291.290
17169317401.2900.001.291.291.290
17165861401.2900.001.291.291.290
17164997401.2900.001.291.291.290
17164133401.2900.001.291.291.290
17163269401.2900.001.291.291.290
17162405401.2900.001.291.291.290
17159813401.2900.001.291.291.290
17158949401.2900.001.291.291.290
17158085401.2900.001.291.291.290
17157221401.2900.001.291.291.290
17156357401.2900.001.291.291.290
17153765401.2900.001.291.291.290
17152901401.2900.001.291.291.290
17152037401.2900.001.291.291.290
17151173401.2900.001.291.291.290
17150309401.29-0.91-41.361.291.291.291000
17147718002.200.002.22.22.20
17146854002.200.002.22.22.20
17145990002.200.002.22.22.20
17145126002.200.002.22.22.20
17144257202.2-0.1-4.352.22.22.2101
17141382002.300.002.32.32.30
17140518002.300.002.32.32.30
17139654002.300.002.32.32.30
17138790002.300.002.32.32.30
17137926002.300.002.32.32.30
17135334002.300.002.32.32.30
17134470002.300.002.32.32.30
17133606002.300.002.32.32.30
17132742002.300.002.32.32.30
17131878002.300.002.32.32.30

Your Recent History

Delayed Upgrade Clock