ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,214.08
      0.51%
      US Tech 100
      17,713.60
      0.41%
      Dow Jones
      39,387.76
      0.00%
      Brent Oil
      84.135
      0.22%
      Bitcoin
      63,029.59
      -0.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. bowmo Inc (PK) (BOMO)

      7. bowmo Inc (PK) (BOMO) Historical

      BOMO bowmo Inc (PK)

      0.0035
      0.00 (0.00%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      BOMO Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 09 2024 0.0035 0.0002 6.06% 0.0034 0.0035 0.0033 455,000
      May 08 2024 0.0033 -0.00054 -14.06% 0.0037 0.0037 0.003 1,021,374
      May 07 2024 0.00384 0.00104 37.14% 0.0045 0.0045 0.00335 108,435
      May 06 2024 0.0028 -0.0006 -17.65% 0.0034 0.0034 0.0027 913,549
      May 03 2024 0.0034 -0.0011 -24.44% 0.00415 0.00415 0.0028 935,427
      May 02 2024 0.0045 0.0005 12.50% 0.004 0.0045 0.0031 1,363,931
      May 01 2024 0.004 -0.0002 -4.76% 0.0036 0.004 0.0036 52,667
      Apr 30 2024 0.0042 0.0007 20.00% 0.0034 0.0042 0.0025 61,775
      Apr 29 2024 0.0035 0.00 0.00% 0.0042 0.0042 0.0024 1,039,945
      Apr 26 2024 0.0035 0.0005 16.67% 0.00325 0.00376 0.0031 151,000
      Apr 25 2024 0.003 -0.0003 -9.09% 0.0036 0.0036 0.0029 232,903
      Apr 24 2024 0.0033 -0.00056 -14.51% 0.0045 0.0045 0.0033 996,850
      Apr 23 2024 0.00386 -0.00008 -2.03% 0.0041 0.0046 0.00386 569,206
      Apr 22 2024 0.00394 -0.00023 -5.52% 0.0034 0.0046 0.0031 177,234
      Apr 19 2024 0.00417 0.00017 4.25% 0.0029 0.00417 0.0029 540,441
      Apr 18 2024 0.004 0.001 33.33% 0.003455 0.004 0.0018 21,094,981
      Apr 17 2024 0.003 -0.0017 -36.17% 0.00456 0.0051 0.003 4,427,142
      Apr 16 2024 0.0047 -0.0006 -11.32% 0.0047 0.005 0.0042 2,121,596
      Apr 15 2024 0.0053 0.00045 9.28% 0.0045 0.0054 0.0045 196,007
      Apr 12 2024 0.00485 -0.0002 -3.96% 0.0046 0.00485 0.0045 369,922
      Apr 11 2024 0.00505 0.0005 10.99% 0.0042 0.0055 0.0042 484,524
      Apr 10 2024 0.00455 0.00021 4.84% 0.00455 0.00455 0.00455 37,001
      Apr 09 2024 0.00434 -0.00006 -1.36% 0.0044 0.0049 0.0041 336,649
      Apr 08 2024 0.0044 0.0004 10.00% 0.003975 0.00505 0.00335 1,366,074
      Apr 05 2024 0.004 -0.0005 -11.11% 0.0059 0.0059 0.0038 3,671,769
      Apr 04 2024 0.0045 -0.0005 -10.00% 0.0099 0.0099 0.0045 2,916,805
      Apr 03 2024 0.005 0.0005 11.11% 0.0055 0.006 0.0045 779,311
      Apr 02 2024 0.0045 -0.0005 -10.00% 0.0047 0.005675 0.0045 5,284,440
      Apr 01 2024 0.005 0.00 0.00% 0.0047 0.0067 0.0047 4,535,342
      Mar 28 2024 0.005 -0.00128 -20.32% 0.00638 0.0065 0.005 3,493,237
      Mar 27 2024 0.006275 -0.00255 -28.90% 0.011 0.011 0.0061 7,268,201
      Mar 26 2024 0.008825 -0.00718 -44.84% 0.0156 0.017 0.0085 2,759,487
      Mar 25 2024 0.016 -0.0002 -1.23% 0.017 0.017 0.0145 263,775
      Mar 22 2024 0.0162 0.0062 62.00% 0.01 0.0195 0.00835 3,198,144
      Mar 21 2024 0.01 0.0065 185.71% 0.0036 0.01 0.00345 3,080,188
      Mar 20 2024 0.0035 0.0006 20.69% 0.003 0.0035 0.0028 3,740,131
      Mar 19 2024 0.0029 -0.0006 -17.14% 0.0035 0.0039 0.0026 3,696,443
      Mar 18 2024 0.0035 -0.00152 -30.28% 0.005 0.005 0.003 9,002,811
      Mar 15 2024 0.00502 0.00002 0.40% 0.0045 0.0055 0.0042 1,059,055
      Mar 14 2024 0.005 0.00 0.00% 0.005 0.005125 0.00492 346,966
      Mar 13 2024 0.005 -0.00002 -0.38% 0.0055 0.0055 0.0043 347,447
      Mar 12 2024 0.005019 0.00037 7.94% 0.0045 0.0055 0.0042 3,142,238
      Mar 11 2024 0.00465 -0.00085 -15.45% 0.00548 0.0055 0.0043 1,843,990
      Mar 08 2024 0.0055 0.0005 10.00% 0.00485 0.0055 0.004605 357,396
      Mar 07 2024 0.005 -0.00002 -0.32% 0.0059 0.0059 0.004 847,873
      Mar 06 2024 0.005016 0.00002 0.32% 0.0055 0.0056 0.0047 3,181,408
      Mar 05 2024 0.005 -0.0003 -5.66% 0.0047 0.0059 0.0047 1,719,706
      Mar 04 2024 0.0053 -0.00013 -2.30% 0.0052 0.0053 0.0035 2,230,040
      Mar 01 2024 0.005425 -0.00018 -3.13% 0.00541 0.0058 0.0053 4,995,636
      Feb 29 2024 0.0056 -0.0004 -6.67% 0.0059 0.0065 0.0053 2,523,598
      Feb 28 2024 0.006 0.0001 1.69% 0.0061 0.0062 0.0058 3,524,297
      Feb 27 2024 0.0059 -0.0002 -3.28% 0.0061 0.0065 0.0058 1,042,023
      Feb 26 2024 0.0061 -0.00148 -19.47% 0.0068 0.008 0.006 3,200,766
      Feb 23 2024 0.007575 0.00158 26.25% 0.00582 0.0085 0.0058 5,243,368
      Feb 22 2024 0.006 -0.0003 -4.76% 0.00621 0.0064 0.00582 3,798,859
      Feb 21 2024 0.0063 -0.0004 -5.97% 0.006 0.0068 0.006 2,069,544
      Feb 20 2024 0.0067 -0.0008 -10.67% 0.0074 0.01 0.006 2,690,839
      Feb 16 2024 0.0075 -0.0005 -6.25% 0.008 0.008 0.0075 2,023,161
      Feb 15 2024 0.008 0.00063 8.47% 0.007 0.0092 0.007 1,629,859
      Feb 14 2024 0.007375 -0.00063 -7.81% 0.008 0.0081 0.007375 1,634,178
      Feb 13 2024 0.008 0.00 0.00% 0.009 0.009 0.0076 2,306,909
      Feb 12 2024 0.008 -0.0016 -16.67% 0.0096 0.01 0.008 2,046,300

      Your Recent History

      USOTC
      BOMO
      bowmo (PK)
      Delayed Upgrade Clock