ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
bowmo Inc (CE)

bowmo Inc (CE) (BOMO)

0.0003
-0.0001
(-25.00%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00030.00040.0003254610.00030171CS
4-0.0017-850.0020.0020.0001254050.00047569CS
12-0.0055-94.82758620690.00580.00670.00011003030.0039921CS
26-0.0047-940.0050.01950.000110632660.00497175CS
52-0.0997-99.70.10.20.000191867400.11100941CS
156-0.6997-99.95714285710.70.90.00011309261060.25953364CS
260-0.6997-99.95714285710.70.90.00011309261060.25953364CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266944600.0002999-0.0001-25.000.00029990.00029990.0002999901
17266085400.000400.000.00040.00040.00040
17265221400.000400.000.00040.00040.00040
17262629400.00040.000100133.380.00040.00040.0004872
17261765400.000299900.000.00029990.00029990.00029990
17260901400.000299900.000.00029990.00029990.000299950050
17260035600.000299900.000.00029990.00029990.00029990
17259171600.0002999-0.0001-25.000.00029990.00029990.0002999350
17256580200.00040.000100133.380.00040.00040.0004601
17255714400.000299900.000.00029990.00029990.00029990
17254850400.000299900.000.00029990.00029990.0002999101
17253989400.000299900.000.00029990.00029990.00029990
17250533400.00029990.000150.000.00029990.00029990.00029992614
17249667600.000200.000.00020.00020.00020
17248803600.0002-0.0003-60.000.00050.00050.0001152410
17247940800.0005-0.0005-50.000.00050.00050.0005100
17247077400.00100.000.0020.0020.00137383
17244484800.00100.000.0010.0010.00125968
17243621400.001-0.001-50.000.0010.0010.00134212
17242753800.0020.001100.000.0020.0020.002200
17241888000.00100.000.0010.0010.0014825
17241028800.00100.000.0010.0010.0015000
17238437400.00100.000.0010.0010.0011000
17237568600.00100.000.00119990.00670.00162000
17236704000.00100.000.0010.0010.0010
17235840000.00100.000.0010.0010.0010
17234976000.00100.000.0010.0010.0010
17232384000.00100.000.0010.0010.0010
17231520000.00100.000.0010.0010.0012170
17230662000.00100.000.0010.0010.0010
17229798000.0010.000111.110.0010.0010.001700
17228933400.00090.000112.500.00070.00090.000714855
17226341400.00080.000200133.360.00070.00080.00072600
17225476200.000599900.000.00059990.00059990.00059990
17224612200.000599900.000.00059990.00059990.00059990
17223748200.0005999-0.0001-14.290.00059990.00059990.00059993950
17222883000.000700.000.00070.00070.00070
17220291000.00070.000100116.690.00070.00070.0007400
17219424000.00059990.000120.000.00059990.00059990.0005999500
17218564800.000500.000.00050.00050.000512110
17217697200.000500.000.00050.00050.00050
17216833200.000500.000.00050.00050.00050
17214241200.000500.000.00050.00050.00050
17213377200.000500.000.00050.00050.00050
17212513200.0005-0.0035-87.500.00029990.00050.000299921811
17211649200.00400.000.005550.005550.00489791
17210789400.00400.000.00420.00479990.004267522
17208192000.004-0.00032-7.410.00447990.00447990.004365433
17207332800.004320.000328.000.00440.00479990.0043224100
17206468800.0040.000514.290.00479990.00479990.004284033
17205605400.0035-0.0015-30.000.0050.0050.0035102369
17204736000.0050.000459.890.0050.00520.0048161956
17202146400.004555.0E-51.110.00450.00520.0035610908
17200410000.00450.000512.500.0043250.00450.0042564000
17199557400.004-0.00068-14.530.00470.00540.004142655
17198689800.00468-0.00072-13.330.0040.00550.004149265
17196100200.00540.000920.000.0040.00570.004371554
17195232000.00459.0E-52.040.00479990.00570.0035733414
17194370400.00441-0.00039-8.130.00579990.00579990.00441208050
17193508800.0047999-0.0014-22.580.00470.00630.004352263540
17192645400.00620.00023.330.00620.00650.0047573513
17190052200.0060.00095518.930.00550.0060.0047431577
17189186400.005045-5.0E-6-0.100.00460.0052550.0046539238

Your Recent History

Delayed Upgrade Clock