Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| bowmo Inc (PK) | BOMO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00104 | 37.14% | 0.00384 | 16:00:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0045 | 0.00335 | 0.0045 | 0.00384 | 0.0028 |
BOMO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0034 | 0.0045 | 0.0025 | 0.0037105 | 665,470 | 0.00044 | 12.94% |
| 1 Month | 0.0044 | 0.0055 | 0.0018 | 0.0038832 | 1,805,138 | -0.00056 | -12.73% |
| 3 Months | 0.009 | 0.0195 | 0.0018 | 0.0053878 | 2,464,105 | -0.00516 | -57.33% |
| 6 Months | 0.04 | 0.08 | 0.00115 | 0.0107331 | 1,955,354 | -0.03616 | -90.40% |
| 1 Year | 0.10 | 0.20 | 0.001 | 0.0957671 | 34,543,084 | -0.09616 | -96.16% |
| 3 Years | 0.70 | 0.90 | 0.001 | 0.2596338 | 155,561,589 | -0.69616 | -99.45% |
| 5 Years | 0.70 | 0.90 | 0.001 | 0.2596338 | 155,561,589 | -0.69616 | -99.45% |
BOMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.00384 | 0.00104 | 37.14% | 0.0045 | 0.0045 | 0.00335 | 108,435 |
| May 06 2024 | 0.0028 | -0.0006 | -17.65% | 0.0034 | 0.0034 | 0.0027 | 913,549 |
| May 03 2024 | 0.0034 | -0.0011 | -24.44% | 0.00415 | 0.00415 | 0.0028 | 935,427 |
| May 02 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.0045 | 0.0031 | 1,363,931 |
| May 01 2024 | 0.004 | -0.0002 | -4.76% | 0.0036 | 0.004 | 0.0036 | 52,667 |
| Apr 30 2024 | 0.0042 | 0.0007 | 20.00% | 0.0034 | 0.0042 | 0.0025 | 61,775 |
| Apr 29 2024 | 0.0035 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0024 | 1,039,945 |
| Apr 26 2024 | 0.0035 | 0.0005 | 16.67% | 0.00325 | 0.00376 | 0.0031 | 151,000 |
| Apr 25 2024 | 0.003 | -0.0003 | -9.09% | 0.0036 | 0.0036 | 0.0029 | 232,903 |
| Apr 24 2024 | 0.0033 | -0.00056 | -14.51% | 0.0045 | 0.0045 | 0.0033 | 996,850 |
| Apr 23 2024 | 0.00386 | -0.00008 | -2.03% | 0.0041 | 0.0046 | 0.00386 | 569,206 |
| Apr 22 2024 | 0.00394 | -0.00023 | -5.52% | 0.0034 | 0.0046 | 0.0031 | 177,234 |
| Apr 19 2024 | 0.00417 | 0.00017 | 4.25% | 0.0029 | 0.00417 | 0.0029 | 540,441 |
| Apr 18 2024 | 0.004 | 0.001 | 33.33% | 0.003455 | 0.004 | 0.0018 | 21,094,981 |
| Apr 17 2024 | 0.003 | -0.0017 | -36.17% | 0.00456 | 0.0051 | 0.003 | 4,427,142 |
| Apr 16 2024 | 0.0047 | -0.0006 | -11.32% | 0.0047 | 0.005 | 0.0042 | 2,121,596 |
| Apr 15 2024 | 0.0053 | 0.00045 | 9.28% | 0.0045 | 0.0054 | 0.0045 | 196,007 |
| Apr 12 2024 | 0.00485 | -0.0002 | -3.96% | 0.0046 | 0.00485 | 0.0045 | 369,922 |
| Apr 11 2024 | 0.00505 | 0.0005 | 10.99% | 0.0042 | 0.0055 | 0.0042 | 484,524 |
| Apr 10 2024 | 0.00455 | 0.00021 | 4.84% | 0.00455 | 0.00455 | 0.00455 | 37,001 |
| Apr 09 2024 | 0.00434 | -0.00006 | -1.36% | 0.0044 | 0.0049 | 0.0041 | 336,649 |
| Apr 08 2024 | 0.0044 | 0.0004 | 10.00% | 0.003975 | 0.00505 | 0.00335 | 1,366,074 |
