bowmo Inc (CE) (BOMO)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 50 | 0.0004 | 0.0007 | 0.0003 | 887 | 0.00034918 | CS |
| 4 | -0.0004 | -40 | 0.001 | 0.002 | 0.0001 | 25464 | 0.00047417 | CS |
| 12 | -0.0042 | -87.5 | 0.0048 | 0.0067 | 0.0001 | 94992 | 0.00396774 | CS |
| 26 | -0.0029 | -82.8571428571 | 0.0035 | 0.0195 | 0.0001 | 979914 | 0.00509691 | CS |
| 52 | -0.0994 | -99.4 | 0.1 | 0.2 | 0.0001 | 8113719 | 0.11266131 | CS |
| 156 | -0.6994 | -99.9142857143 | 0.7 | 0.9 | 0.0001 | 130359328 | 0.25953364 | CS |
| 260 | -0.6994 | -99.9142857143 | 0.7 | 0.9 | 0.0001 | 130359328 | 0.25953364 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726781220 | 0.0005999 | 0.0003 | 100.03 | 0.0002999 | 0.0007 | 0.0002999 | 7804 |
| 1726694460 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0002999 | 0.0002999 | 901 |
| 1726608540 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1726522140 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1726262940 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0004 | 0.0004 | 872 |
| 1726176540 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1726090140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 50050 |
| 1726003560 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1725917160 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0002999 | 0.0002999 | 350 |
| 1725658020 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0004 | 0.0004 | 601 |
| 1725571440 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1725485040 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 101 |
| 1725398940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1725053340 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 2614 |
| 1724966760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1724880360 | 0.0002 | -0.0003 | -60.00 | 0.0005 | 0.0005 | 0.0001 | 152410 |
| 1724794080 | 0.0005 | -0.0005 | -50.00 | 0.0005 | 0.0005 | 0.0005 | 100 |
| 1724707740 | 0.001 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 37383 |
| 1724448480 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 25968 |
| 1724362140 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 34212 |
| 1724275380 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 200 |
| 1724188800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 4825 |
| 1724102880 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 5000 |
| 1723843740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1000 |
| 1723756860 | 0.001 | 0 | 0.00 | 0.0011999 | 0.0067 | 0.001 | 62000 |
| 1723670400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1723584000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1723497600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1723238400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1723152000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2170 |
| 1723066200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1722979800 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.001 | 700 |
| 1722893340 | 0.0009 | 0.0001 | 12.50 | 0.0007 | 0.0009 | 0.0007 | 14855 |
| 1722634140 | 0.0008 | 0.0002001 | 33.36 | 0.0007 | 0.0008 | 0.0007 | 2600 |
| 1722547620 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1722461220 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1722374820 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 3950 |
| 1722288300 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1722029100 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 400 |
| 1721942400 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 500 |
| 1721856480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 12110 |
| 1721769720 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1721683320 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1721424120 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1721337720 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1721251320 | 0.0005 | -0.0035 | -87.50 | 0.0002999 | 0.0005 | 0.0002999 | 21811 |
| 1721164920 | 0.004 | 0 | 0.00 | 0.00555 | 0.00555 | 0.004 | 89791 |
| 1721078940 | 0.004 | 0 | 0.00 | 0.0042 | 0.0047999 | 0.004 | 267522 |
| 1720819200 | 0.004 | -0.00032 | -7.41 | 0.0044799 | 0.0044799 | 0.004 | 365433 |
| 1720733280 | 0.00432 | 0.00032 | 8.00 | 0.0044 | 0.0047999 | 0.00432 | 24100 |
| 1720646880 | 0.004 | 0.0005 | 14.29 | 0.0047999 | 0.0047999 | 0.004 | 284033 |
| 1720560540 | 0.0035 | -0.0015 | -30.00 | 0.005 | 0.005 | 0.0035 | 102369 |
| 1720473600 | 0.005 | 0.00045 | 9.89 | 0.005 | 0.0052 | 0.00481 | 61956 |
| 1720214640 | 0.00455 | 5.0E-5 | 1.11 | 0.0045 | 0.0052 | 0.0035 | 610908 |
| 1720041000 | 0.0045 | 0.0005 | 12.50 | 0.004325 | 0.0045 | 0.00425 | 64000 |
| 1719955740 | 0.004 | -0.00068 | -14.53 | 0.0047 | 0.0054 | 0.004 | 142655 |
| 1719868980 | 0.00468 | -0.00072 | -13.33 | 0.004 | 0.0055 | 0.004 | 149265 |
| 1719610020 | 0.0054 | 0.0009 | 20.00 | 0.004 | 0.0057 | 0.004 | 371554 |
| 1719523200 | 0.0045 | 9.0E-5 | 2.04 | 0.0047999 | 0.0057 | 0.0035 | 733414 |
| 1719437040 | 0.00441 | -0.00039 | -8.13 | 0.0057999 | 0.0057999 | 0.00441 | 208050 |
| 1719350880 | 0.0047999 | -0.0014 | -22.58 | 0.0047 | 0.0063 | 0.00435 | 2263540 |
| 1719264540 | 0.0062 | 0.0002 | 3.33 | 0.0062 | 0.0065 | 0.0047 | 573513 |
| 1719005220 | 0.006 | 0.000955 | 18.93 | 0.0055 | 0.006 | 0.0047 | 431577 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
