BOMO

Bowmo (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Bowmo Inc (PK) BOMO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0002 15:59:45
Open Price Low Price High Price Close Price Prev Close
0.0002 0.0001 0.0002 0.0002 0.0002
more quote information »

BOMO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.00010.000296,597,2320.000.0%
1 Month0.00020.00020.00010.0001815128,094,2670.000.0%
3 Months0.00040.00040.000050.0001928280,503,952-0.0002-50.0%
6 Months0.00070.00090.000050.0003628418,706,014-0.0005-71.43%
1 Year0.00070.00090.000050.0003628418,706,014-0.0005-71.43%
3 Years0.00070.00090.000050.0003628418,706,014-0.0005-71.43%
5 Years0.00070.00090.000050.0003628418,706,014-0.0005-71.43%

BOMO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 40,395,783
Jan 26 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 98,629,795
Jan 25 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 127,074,590
Jan 24 2023 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 26,336,158
Jan 23 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 95,398,271
Jan 20 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 135,547,345
Jan 19 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 78,824,071
Jan 18 2023 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 12,564,000
Jan 17 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 57,808,424
Jan 13 2023 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 29,915,572
Jan 12 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 33,940,889
Jan 11 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 62,672,076
Jan 10 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 154,647,704
Jan 09 2023 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 112,217,465
Jan 06 2023 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 60,918,991
Jan 05 2023 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 88,872,749
Jan 04 2023 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 131,873,123
Jan 03 2023 0.00015 -0.00005 -25.0% 0.0002 0.0002 0.0001 899,629,155
Dec 30 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 72,272,985
Dec 29 2022 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 80,471,533
Dec 28 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 136,088,859
See More Historical Prices ยป