Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BOUYY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.51 | -0.18 | -2.69% | 6.47 | 6.5595 | 6.4502 | 23,283 |
| Jun 13 2024 | 6.69 | -0.18 | -2.62% | 6.73 | 6.73 | 6.65 | 73,765 |
| Jun 12 2024 | 6.87 | -0.12 | -1.65% | 6.8601 | 6.91 | 6.83 | 48,818 |
| Jun 11 2024 | 6.985 | -0.15 | -2.03% | 7.03 | 7.03 | 6.96 | 29,689 |
| Jun 10 2024 | 7.13 | -0.32 | -4.23% | 7.04 | 7.17 | 7.04 | 29,120 |
| Jun 07 2024 | 7.445 | -0.23 | -3.01% | 7.47 | 7.49 | 7.40 | 18,513 |
| Jun 06 2024 | 7.676 | -0.02 | -0.29% | 7.67 | 7.70 | 7.6208 | 17,433 |
| Jun 05 2024 | 7.6982 | -0.05 | -0.64% | 7.80 | 7.80 | 7.66 | 38,949 |
| Jun 04 2024 | 7.7476 | -0.09 | -1.20% | 7.73 | 7.78 | 7.71 | 21,500 |
| Jun 03 2024 | 7.8414 | 0.10 | 1.31% | 7.839 | 7.87 | 7.79 | 24,555 |
| May 31 2024 | 7.74 | 0.05 | 0.68% | 7.76 | 7.86 | 7.74 | 22,924 |
| May 30 2024 | 7.688 | 0.06 | 0.76% | 7.69 | 7.73 | 7.6608 | 20,010 |
| May 29 2024 | 7.63 | -0.11 | -1.42% | 7.635 | 7.6504 | 7.60 | 18,809 |
| May 28 2024 | 7.74 | 0.04 | 0.51% | 7.77 | 7.8292 | 7.73 | 15,653 |
| May 24 2024 | 7.701 | 0.15 | 2.00% | 7.65 | 7.75 | 7.65 | 20,178 |
| May 23 2024 | 7.55 | -0.06 | -0.79% | 7.62 | 7.63 | 7.55 | 14,264 |
| May 22 2024 | 7.61 | -0.11 | -1.42% | 7.615 | 7.65 | 7.57 | 16,404 |
| May 21 2024 | 7.72 | -0.07 | -0.90% | 7.68 | 7.72 | 7.67 | 46,708 |
| May 20 2024 | 7.79 | 0.11 | 1.43% | 7.79 | 7.8093 | 7.72 | 17,146 |
| May 17 2024 | 7.68 | -0.05 | -0.65% | 7.675 | 7.75 | 7.66 | 35,011 |
| May 16 2024 | 7.73 | -0.16 | -2.03% | 7.785 | 7.83 | 7.73 | 9,748 |
| May 15 2024 | 7.89 | 0.15 | 1.94% | 7.85 | 7.89 | 7.83 | 32,511 |
| May 14 2024 | 7.74 | -0.05 | -0.58% | 7.752 | 7.78 | 7.74 | 15,185 |
| May 13 2024 | 7.785 | 0.06 | 0.76% | 7.75 | 7.8193 | 7.75 | 24,869 |
| May 10 2024 | 7.726 | 0.05 | 0.70% | 7.70 | 7.749 | 7.66 | 16,605 |
| May 09 2024 | 7.672 | 0.20 | 2.70% | 7.68 | 7.73 | 7.65 | 19,604 |
| May 08 2024 | 7.47 | 0.06 | 0.81% | 7.522 | 7.59 | 7.47 | 9,547 |
| May 07 2024 | 7.41 | -0.16 | -2.05% | 7.43 | 7.51 | 7.41 | 54,449 |
| May 06 2024 | 7.565 | 0.03 | 0.33% | 7.575 | 7.63 | 7.50 | 27,960 |
| May 03 2024 | 7.54 | 0.20 | 2.72% | 7.495 | 7.59 | 7.49 | 20,925 |
| May 02 2024 | 7.34 | 0.05 | 0.69% | 7.40 | 7.45 | 7.32 | 25,523 |
| May 01 2024 | 7.29 | -0.06 | -0.82% | 7.35 | 7.4188 | 7.24 | 15,242 |
| Apr 30 2024 | 7.35 | -0.10 | -1.35% | 7.38 | 7.39 | 7.2313 | 32,793 |
| Apr 29 2024 | 7.4505 | -0.22 | -2.86% | 7.49 | 7.54 | 7.3222 | 38,481 |
| Apr 26 2024 | 7.67 | 0.11 | 1.39% | 7.69 | 7.73 | 7.47 | 9,435 |
| Apr 25 2024 | 7.565 | -0.17 | -2.13% | 7.52 | 7.59 | 7.52 | 107,258 |
| Apr 24 2024 | 7.73 | -0.11 | -1.38% | 7.77 | 7.78 | 7.72 | 27,261 |
| Apr 23 2024 | 7.838 | 0.18 | 2.32% | 7.7835 | 7.85 | 7.77 | 30,781 |
| Apr 22 2024 | 7.66 | 0.02 | 0.23% | 7.67 | 7.76 | 7.65 | 21,663 |
| Apr 19 2024 | 7.6425 | 0.00 | 0.03% | 7.655 | 7.68 | 7.625 | 30,994 |
| Apr 18 2024 | 7.64 | 0.00 | 0.00% | 7.656 | 7.6896 | 7.59 | 15,095 |
| Apr 17 2024 | 7.64 | 0.13 | 1.73% | 7.67 | 7.70 | 7.61 | 15,367 |
| Apr 16 2024 | 7.51 | -0.11 | -1.38% | 7.59 | 7.6525 | 7.51 | 48,467 |
| Apr 15 2024 | 7.615 | 0.03 | 0.33% | 7.60 | 7.67 | 7.57 | 24,242 |
| Apr 12 2024 | 7.59 | -0.06 | -0.73% | 7.59 | 7.60 | 7.52 | 7,755 |
| Apr 11 2024 | 7.646 | -0.02 | -0.31% | 7.5971 | 7.65 | 7.5602 | 17,410 |
| Apr 10 2024 | 7.67 | -0.17 | -2.20% | 7.71 | 7.72 | 7.66 | 34,583 |
| Apr 09 2024 | 7.8425 | -0.09 | -1.10% | 7.9101 | 7.92 | 7.82 | 100,071 |
| Apr 08 2024 | 7.93 | 0.06 | 0.76% | 7.96 | 7.99 | 7.93 | 50,384 |
| Apr 05 2024 | 7.87 | -0.19 | -2.36% | 7.85 | 7.927 | 7.85 | 62,485 |
| Apr 04 2024 | 8.06 | -0.11 | -1.29% | 8.14 | 8.16 | 8.05 | 13,618 |
| Apr 03 2024 | 8.165 | 0.05 | 0.68% | 8.08 | 8.19 | 8.08 | 11,538 |
| Apr 02 2024 | 8.11 | -0.03 | -0.37% | 8.08 | 8.11 | 8.06 | 126,603 |
| Apr 01 2024 | 8.14 | 0.03 | 0.37% | 8.19 | 8.19 | 7.96 | 47,970 |
| Mar 28 2024 | 8.11 | -0.06 | -0.73% | 8.14 | 8.15 | 8.09 | 21,893 |
| Mar 27 2024 | 8.17 | 0.10 | 1.24% | 8.17 | 8.21 | 8.13 | 13,000 |
| Mar 26 2024 | 8.07 | -0.06 | -0.74% | 8.10 | 8.13 | 8.07 | 11,752 |
| Mar 25 2024 | 8.13 | 0.04 | 0.49% | 8.13 | 8.15 | 8.08 | 21,559 |
| Mar 22 2024 | 8.09 | -0.09 | -1.10% | 8.19 | 8.19 | 8.09 | 18,772 |
| Mar 21 2024 | 8.18 | -0.05 | -0.55% | 8.23 | 8.245 | 8.18 | 189,571 |
| Mar 20 2024 | 8.225 | 0.11 | 1.29% | 8.12 | 8.27 | 8.12 | 18,979 |
| Mar 19 2024 | 8.12 | -0.03 | -0.38% | 8.0775 | 8.12 | 8.04 | 30,496 |
| Mar 18 2024 | 8.151 | 0.10 | 1.25% | 8.12 | 8.17 | 8.09 | 40,512 |
