ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Botanix Pharmaceutiacls Ltd (PK)

Botanix Pharmaceutiacls Ltd (PK) (BXPHF)

0.2125
0.00
( 0.00% )
Updated: 09:30:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0225-9.574468085110.2350.270.212519500.24476496CS
4-0.112-34.51463790450.32450.340.06192014920.2887158CS
12-0.0375-150.250.350.06191059610.2955192CS
260.20424000.00850.50.0085639930.27486426CS
52-0.0775-26.7241379310.290.50.0085528270.26161201CS
1560.1505242.7419354840.0620.50.0061355950.15894854CS
2600.032518.05555555560.180.50.0061432080.10787922CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17289412200.2125-0.0575-21.300.21250.21250.21251350
17286819000.270.03514.890.270.270.272500
17285953800.23500.000.2350.2350.2350
17285089800.23500.000.2350.2350.2350
17284225800.235-0.054-18.690.2350.2350.2352000
17283363600.28900.000.2890.2890.2890
17280771600.28900.000.2890.2890.2890
17279907600.28900.000.2890.2890.289100
17279046000.28900.000.2890.2890.2890
17278182000.28900.000.2890.2890.2890
17277318000.28900.000.2890.2890.2890
17274726000.28900.000.2890.2890.2890
17273862000.2890.2271366.880.340.340.2891401100
17272992000.061900.000.06190.06190.06190
17272128000.0619-0.2626-80.920.06190.06190.06191000
17271268200.324500.000.32450.32450.32450
17268676200.324500.000.32450.32450.32450
17267812200.32450.053519.740.32450.32450.32452395
17266947600.27100.000.2710.2710.2710
17266083600.27100.000.2710.2710.2710
17265219600.27100.000.2710.2710.2710
17262627600.27100.000.2710.2710.2710
17261763600.27100.000.2710.2710.2710
17260899600.27100.000.2710.2710.2710
17260035600.27100.000.2710.2710.2710
17259171600.271-0.069-20.290.2710.2710.2714000
17256578400.3400.000.340.340.340
17255714400.34-0.01-2.860.340.340.34299843
17254852800.3500.000.350.350.350
17253988800.350.0934.620.350.350.3510000
17250533400.260.014.000.250.260.2529700
17249667600.2500.000.250.250.250
17248803600.2500.000.250.250.25300
17247941400.2500.000.250.250.250
17247077400.2500.000.230.250.2321000
17244484800.250.176237.840.250.250.2520000
17243622000.07400.000.0740.0740.0740
17242758000.07400.000.0740.0740.0740
17241894000.07400.000.0740.0740.0740
17241030000.07400.000.0740.0740.0740
17238438000.07400.000.0740.0740.0740
17237574000.07400.000.0740.0740.0740
17236710000.07400.000.0740.0740.0740
17235846000.07400.000.0740.0740.0740
17234982000.07400.000.0740.0740.0740
17232390000.07400.000.0740.0740.0740
17231526000.07400.000.0740.0740.0740
17230662000.07400.000.0740.0740.0740
17229798000.07400.000.0740.0740.0740
17228932200.07400.000.0740.0740.0740
17226340200.07400.000.0740.0740.0740
17225476200.074-0.176-70.400.0740.0740.0745555
17224612200.2500.000.250.250.250
17223748200.250.0041.630.250.250.25500
17222598000.24600.000.2460.2460.2460
17220006000.24600.000.2460.2460.2460
17219142000.24600.000.2460.2460.2460
17218278000.24600.000.2460.2460.2460
17217414000.24600.000.2460.2460.2460
17216550000.24600.000.2460.2460.2460
17213958000.24600.000.2460.2460.2460
17213094000.24600.000.2460.2460.2460
17212230000.24600.000.2460.2460.2460
17211366000.24600.000.2460.2460.2460
17210502000.24600.000.2460.2460.2460

Your Recent History

Delayed Upgrade Clock