Botanix Pharmaceutiacls Ltd (PK) (BXPHF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0225 | -9.57446808511 | 0.235 | 0.27 | 0.2125 | 1950 | 0.24476496 | CS |
| 4 | -0.112 | -34.5146379045 | 0.3245 | 0.34 | 0.0619 | 201492 | 0.2887158 | CS |
| 12 | -0.0375 | -15 | 0.25 | 0.35 | 0.0619 | 105961 | 0.2955192 | CS |
| 26 | 0.204 | 2400 | 0.0085 | 0.5 | 0.0085 | 63993 | 0.27486426 | CS |
| 52 | -0.0775 | -26.724137931 | 0.29 | 0.5 | 0.0085 | 52827 | 0.26161201 | CS |
| 156 | 0.1505 | 242.741935484 | 0.062 | 0.5 | 0.0061 | 35595 | 0.15894854 | CS |
| 260 | 0.0325 | 18.0555555556 | 0.18 | 0.5 | 0.0061 | 43208 | 0.10787922 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728941220 | 0.2125 | -0.0575 | -21.30 | 0.2125 | 0.2125 | 0.2125 | 1350 |
| 1728681900 | 0.27 | 0.035 | 14.89 | 0.27 | 0.27 | 0.27 | 2500 |
| 1728595380 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1728508980 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1728422580 | 0.235 | -0.054 | -18.69 | 0.235 | 0.235 | 0.235 | 2000 |
| 1728336360 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1728077160 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1727990760 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 100 |
| 1727904600 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1727818200 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1727731800 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1727472600 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1727386200 | 0.289 | 0.2271 | 366.88 | 0.34 | 0.34 | 0.289 | 1401100 |
| 1727299200 | 0.0619 | 0 | 0.00 | 0.0619 | 0.0619 | 0.0619 | 0 |
| 1727212800 | 0.0619 | -0.2626 | -80.92 | 0.0619 | 0.0619 | 0.0619 | 1000 |
| 1727126820 | 0.3245 | 0 | 0.00 | 0.3245 | 0.3245 | 0.3245 | 0 |
| 1726867620 | 0.3245 | 0 | 0.00 | 0.3245 | 0.3245 | 0.3245 | 0 |
| 1726781220 | 0.3245 | 0.0535 | 19.74 | 0.3245 | 0.3245 | 0.3245 | 2395 |
| 1726694760 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1726608360 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1726521960 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1726262760 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1726176360 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1726089960 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1726003560 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1725917160 | 0.271 | -0.069 | -20.29 | 0.271 | 0.271 | 0.271 | 4000 |
| 1725657840 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1725571440 | 0.34 | -0.01 | -2.86 | 0.34 | 0.34 | 0.34 | 299843 |
| 1725485280 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1725398880 | 0.35 | 0.09 | 34.62 | 0.35 | 0.35 | 0.35 | 10000 |
| 1725053340 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.25 | 29700 |
| 1724966760 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724880360 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 300 |
| 1724794140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724707740 | 0.25 | 0 | 0.00 | 0.23 | 0.25 | 0.23 | 21000 |
| 1724448480 | 0.25 | 0.176 | 237.84 | 0.25 | 0.25 | 0.25 | 20000 |
| 1724362200 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1724275800 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1724189400 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1724103000 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1723843800 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1723757400 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1723671000 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1723584600 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1723498200 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1723239000 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1723152600 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1723066200 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1722979800 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1722893220 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1722634020 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1722547620 | 0.074 | -0.176 | -70.40 | 0.074 | 0.074 | 0.074 | 5555 |
| 1722461220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1722374820 | 0.25 | 0.004 | 1.63 | 0.25 | 0.25 | 0.25 | 500 |
| 1722259800 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1722000600 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1721914200 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1721827800 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1721741400 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1721655000 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1721395800 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1721309400 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1721223000 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1721136600 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1721050200 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
