Botanix Pharmaceutiacls Ltd (PK) (BXPHF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.32 | 0.32 | 0.32 | 300 | 0.32 | CS |
| 4 | 0.08 | 33.3333333333 | 0.24 | 0.34 | 0.19 | 8588 | 0.26576917 | CS |
| 12 | 0.085 | 36.170212766 | 0.235 | 0.34 | 0.14 | 6495 | 0.2466966 | CS |
| 26 | 0.12 | 60 | 0.2 | 0.35 | 0.0619 | 43188 | 0.28929066 | CS |
| 52 | 0.3073 | 2419.68503937 | 0.0127 | 0.5 | 0.0085 | 36722 | 0.26325429 | CS |
| 156 | 0.265 | 481.818181818 | 0.055 | 0.5 | 0.0085 | 32088 | 0.17392374 | CS |
| 260 | 0.27 | 540 | 0.05 | 0.5 | 0.0061 | 39845 | 0.1102896 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735251600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735078800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734992400 | 0.32 | 0.062 | 24.03 | 0.32 | 0.32 | 0.32 | 300 |
| 1734733200 | 0.258 | -0.0619 | -19.35 | 0.258 | 0.258 | 0.258 | 125 |
| 1734647340 | 0.3199 | 0 | 0.00 | 0.3199 | 0.3199 | 0.3199 | 0 |
| 1734560940 | 0.3199 | 0.0199 | 6.63 | 0.3 | 0.3199 | 0.3 | 30100 |
| 1734474540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734388140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1050 |
| 1734128940 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 300 |
| 1734042480 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.29 | 3000 |
| 1733955900 | 0.28 | 0.04 | 16.67 | 0.28 | 0.28 | 0.28 | 4000 |
| 1733869200 | 0.24 | -0.01 | -4.00 | 0.3 | 0.3 | 0.24 | 1845 |
| 1733782800 | 0.25 | 0.06 | 31.58 | 0.25 | 0.25 | 0.25 | 25000 |
| 1733523900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733437500 | 0.19 | -0.15 | -44.12 | 0.22 | 0.22 | 0.19 | 10333 |
| 1733350980 | 0.34 | 0.1 | 41.67 | 0.34 | 0.34 | 0.34 | 1000 |
| 1733264580 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1733178180 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 26000 |
| 1732919340 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1732746540 | 0.24 | 0.02 | 9.09 | 0.24 | 0.24 | 0.24 | 1250 |
| 1732660140 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732573740 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732314540 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732228140 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732141740 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 175 |
| 1732054800 | 0.22 | -0.02 | -8.33 | 0.22 | 0.22 | 0.22 | 650 |
| 1731968460 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1731709260 | 0.24 | -0.06 | -20.00 | 0.24 | 0.24 | 0.24 | 983 |
| 1731622800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 999 |
| 1731536760 | 0.3 | 0.06 | 25.00 | 0.3 | 0.3 | 0.3 | 4500 |
| 1731450000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1731363600 | 0.24 | -0.06 | -20.00 | 0.24 | 0.24 | 0.24 | 150 |
| 1731104400 | 0.3 | 0.05 | 20.00 | 0.3 | 0.3 | 0.3 | 980 |
| 1731018540 | 0.25 | 0.05 | 25.00 | 0.25 | 0.25 | 0.25 | 500 |
| 1730931600 | 0.2 | -0.03 | -13.04 | 0.28 | 0.28 | 0.2 | 45760 |
| 1730845680 | 0.23 | -0.06 | -20.69 | 0.23 | 0.23 | 0.23 | 7500 |
| 1730755620 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1730496420 | 0.29 | 0.15 | 107.14 | 0.29 | 0.29 | 0.29 | 7000 |
| 1730410080 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1730323680 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1730237280 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1730150880 | 0.14 | -0.082 | -36.94 | 0.14 | 0.14 | 0.14 | 1000 |
| 1729891500 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1729805100 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1729718700 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1729632300 | 0.222 | 0.0095 | 4.47 | 0.222 | 0.222 | 0.222 | 8000 |
| 1729546020 | 0.2125 | 0 | 0.00 | 0.2125 | 0.2125 | 0.2125 | 0 |
| 1729286820 | 0.2125 | 0 | 0.00 | 0.2125 | 0.2125 | 0.2125 | 0 |
| 1729200420 | 0.2125 | 0 | 0.00 | 0.2125 | 0.2125 | 0.2125 | 0 |
| 1729114020 | 0.2125 | 0 | 0.00 | 0.2125 | 0.2125 | 0.2125 | 0 |
| 1729027620 | 0.2125 | 0 | 0.00 | 0.2125 | 0.2125 | 0.2125 | 0 |
| 1728941220 | 0.2125 | -0.0575 | -21.30 | 0.2125 | 0.2125 | 0.2125 | 1350 |
| 1728681900 | 0.27 | 0.035 | 14.89 | 0.27 | 0.27 | 0.27 | 2500 |
| 1728595380 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1728508980 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1728422580 | 0.235 | -0.054 | -18.69 | 0.235 | 0.235 | 0.235 | 2000 |
| 1728336360 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1728077160 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1727990760 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 100 |
| 1727879400 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1727793000 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1727706600 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
