ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      64,019.98
      1.80%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. BorrowMoneycom Inc (PK) (BWMY)

      7. BorrowMoneycom Inc (PK) (BWMY) Historical

      BWMY BorrowMoneycom Inc (PK)

      0.023
      0.00 (0.00%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      BWMY Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 03 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0
      May 02 2024 0.023 -0.017 -42.50% 0.023 0.023 0.023 600
      May 01 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Apr 30 2024 0.04 0.0175 77.78% 0.042 0.042 0.04 58,000
      Apr 29 2024 0.0225 -0.0005 -2.17% 0.0225 0.0225 0.0225 9,800
      Apr 26 2024 0.023 -0.0085 -26.98% 0.033 0.033 0.0226 37,630
      Apr 25 2024 0.0315 0.00 0.00% 0.0315 0.0315 0.0315 0
      Apr 24 2024 0.0315 0.00 0.00% 0.0315 0.0315 0.0315 0
      Apr 23 2024 0.0315 0.00 0.00% 0.0315 0.0315 0.0315 0
      Apr 22 2024 0.0315 -0.0033 -9.48% 0.0316 0.03702 0.0315 8,650
      Apr 19 2024 0.0348 0.00 0.00% 0.0348 0.0348 0.0348 0
      Apr 18 2024 0.0348 -0.0059 -14.50% 0.03259 0.0348 0.0315 105,504
      Apr 17 2024 0.0407 0.00 0.00% 0.0407 0.0407 0.0407 0
      Apr 16 2024 0.0407 0.00 0.00% 0.0407 0.0407 0.032 43,160
      Apr 15 2024 0.0407 0.00 0.00% 0.0407 0.0407 0.0407 0
      Apr 12 2024 0.0407 0.00644 18.80% 0.0407 0.0407 0.0407 10,000
      Apr 11 2024 0.03426 -0.00773 -18.41% 0.03426 0.03426 0.03426 5,000
      Apr 10 2024 0.04199 0.00 0.00% 0.04199 0.04199 0.04199 0
      Apr 09 2024 0.04199 -0.01261 -23.10% 0.0645 0.0645 0.0315 85,514
      Apr 08 2024 0.0546 0.0201 58.26% 0.0649 0.0649 0.031 50,620
      Apr 05 2024 0.0345 -0.00534 -13.40% 0.03985 0.0677 0.0281 119,424
      Apr 04 2024 0.03984 0.00684 20.73% 0.0389 0.04039 0.0306 22,500
      Apr 03 2024 0.033 -0.014 -29.79% 0.0675 0.07199 0.033 84,205
      Apr 02 2024 0.047 0.0318 209.21% 0.0222 0.0477 0.0222 440,804
      Apr 01 2024 0.0152 -0.0147 -49.16% 0.029 0.029 0.0152 35,947
      Mar 28 2024 0.0299 0.00 0.00% 0.0299 0.0299 0.0299 0
      Mar 27 2024 0.0299 0.00 0.00% 0.0171 0.0299 0.017 11,235
      Mar 26 2024 0.0299 -0.0001 -0.33% 0.0299 0.0299 0.0299 2,025
      Mar 25 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Mar 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Mar 21 2024 0.03 0.015 100.00% 0.02299 0.03 0.02299 20,660
      Mar 20 2024 0.015 -0.00499 -24.96% 0.015 0.015 0.015 2,510
      Mar 19 2024 0.01999 0.00 0.00% 0.01999 0.01999 0.01999 0
      Mar 18 2024 0.01999 0.00 0.00% 0.01999 0.01999 0.01999 0
      Mar 15 2024 0.01999 0.00 0.00% 0.01999 0.01999 0.01999 0
      Mar 14 2024 0.01999 0.00699 53.77% 0.01999 0.01999 0.01999 150
      Mar 13 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
      Mar 12 2024 0.013 0.00 0.00% 0.01447 0.01447 0.013 9,000
      Mar 11 2024 0.013 -0.00749 -36.55% 0.018 0.018 0.011 75,800
      Mar 08 2024 0.02049 0.00 0.00% 0.02049 0.02049 0.02049 0
      Mar 07 2024 0.02049 -0.00351 -14.63% 0.0241 0.0241 0.02049 51,023
      Mar 06 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
      Mar 05 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
      Mar 04 2024 0.024 -0.02 -45.45% 0.031 0.031 0.024 63,895
      Mar 01 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0
      Feb 29 2024 0.044 -0.0023 -4.97% 0.044 0.044 0.044 1,000
      Feb 28 2024 0.0463 -0.00858 -15.63% 0.06 0.0794 0.044 54,500
      Feb 27 2024 0.054875 0.00 0.00% 0.054875 0.054875 0.054875 0
      Feb 26 2024 0.054875 -0.00638 -10.41% 0.055 0.05625 0.0525 77,750
      Feb 23 2024 0.06125 -0.00875 -12.50% 0.06125 0.06125 0.06125 1,000
      Feb 22 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
      Feb 21 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
      Feb 20 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
      Feb 16 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
      Feb 15 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
      Feb 14 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
      Feb 13 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
      Feb 12 2024 0.07 0.0175 33.33% 0.06 0.07 0.06 1,114
      Feb 09 2024 0.0525 -0.0095 -15.32% 0.0602 0.0602 0.031 168,000
      Feb 08 2024 0.062 -0.019 -23.46% 0.062 0.062 0.062 400
      Feb 07 2024 0.081 -0.039 -32.50% 0.125 0.125 0.0555 56,150
      Feb 06 2024 0.12 -0.05 -29.41% 0.17 0.17 0.12 48,490
      Feb 05 2024 0.17 -0.18 -51.43% 0.35 0.40 0.17 101,998

      Your Recent History

      USOTC
      BWMY
      BorrowMoneycom (PK)
      Delayed Upgrade Clock