Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 37,630 |
|
|||||
| News | - | ||||||
| Day High | 0.033 | Low High |
|||||
| Day Low | 0.0226 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BorrowMoneycom Inc (PK) | BWMY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0085 | -26.98% | 0.023 | 11:35:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.033 | 0.0226 | 0.033 | 0.0315 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 37,630 | $ 0.026333 | $ 991 | - | 0.0031 - 0.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:09:07 | 10,000 | $ 0.023 | USD |
BorrowMoneycom (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BWMY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0316 | 0.03702 | 0.0226 | 0.0315 | 8,650 | -0.0086 | -27.22% |
| 1 Month | 0.029 | 0.07199 | 0.0152 | 0.041226 | 84,277 | -0.006 | -20.69% |
| 3 Months | 0.205 | 0.40 | 0.011 | 0.0764684 | 60,020 | -0.182 | -88.78% |
| 6 Months | 0.00731 | 0.40 | 0.0031 | 0.0783659 | 55,225 | 0.01569 | 214.64% |
| 1 Year | 0.0369 | 0.40 | 0.0031 | 0.0709518 | 44,432 | -0.0139 | -37.67% |
| 3 Years | 0.94985 | 1.15 | 0.0031 | 0.0908644 | 21,962 | -0.92685 | -97.58% |
| 5 Years | 2.00 | 3.0501 | 0.0002 | 0.1050823 | 18,188 | -1.98 | -98.85% |
