Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BorrowMoneycom Inc (PK) | BWMY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0315 | 13:55:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0315 | 0.0315 |
BWMY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03259 | 0.03702 | 0.0315 | 0.0345499 | 57,077 | -0.00109 | -3.34% |
| 1 Month | 0.0171 | 0.07199 | 0.0152 | 0.0411015 | 78,659 | 0.0144 | 84.21% |
| 3 Months | 0.15175 | 0.40 | 0.011 | 0.0792256 | 57,808 | -0.12025 | -79.24% |
| 6 Months | 0.00731 | 0.40 | 0.0031 | 0.0783659 | 55,225 | 0.02419 | 330.92% |
| 1 Year | 0.0369 | 0.40 | 0.0031 | 0.0709518 | 44,432 | -0.0054 | -14.63% |
| 3 Years | 0.94985 | 1.15 | 0.0031 | 0.0908644 | 21,962 | -0.91835 | -96.68% |
| 5 Years | 2.00 | 3.0501 | 0.0002 | 0.1050823 | 18,188 | -1.97 | -98.43% |
BWMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0 |
| Apr 23 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0 |
| Apr 22 2024 | 0.0315 | -0.0033 | -9.48% | 0.0316 | 0.03702 | 0.0315 | 8,650 |
| Apr 19 2024 | 0.0348 | 0.00 | 0.00% | 0.0348 | 0.0348 | 0.0348 | 0 |
| Apr 18 2024 | 0.0348 | -0.0059 | -14.50% | 0.03259 | 0.0348 | 0.0315 | 105,504 |
| Apr 17 2024 | 0.0407 | 0.00 | 0.00% | 0.0407 | 0.0407 | 0.0407 | 0 |
| Apr 16 2024 | 0.0407 | 0.00 | 0.00% | 0.0407 | 0.0407 | 0.032 | 43,160 |
| Apr 15 2024 | 0.0407 | 0.00 | 0.00% | 0.0407 | 0.0407 | 0.0407 | 0 |
| Apr 12 2024 | 0.0407 | 0.00644 | 18.80% | 0.0407 | 0.0407 | 0.0407 | 10,000 |
| Apr 11 2024 | 0.03426 | -0.00773 | -18.41% | 0.03426 | 0.03426 | 0.03426 | 5,000 |
| Apr 10 2024 | 0.04199 | 0.00 | 0.00% | 0.04199 | 0.04199 | 0.04199 | 0 |
| Apr 09 2024 | 0.04199 | -0.01261 | -23.10% | 0.0645 | 0.0645 | 0.0315 | 85,514 |
| Apr 08 2024 | 0.0546 | 0.0201 | 58.26% | 0.0649 | 0.0649 | 0.031 | 50,620 |
| Apr 05 2024 | 0.0345 | -0.00534 | -13.40% | 0.03985 | 0.0677 | 0.0281 | 119,424 |
| Apr 04 2024 | 0.03984 | 0.00684 | 20.73% | 0.0389 | 0.04039 | 0.0306 | 22,500 |
| Apr 03 2024 | 0.033 | -0.014 | -29.79% | 0.0675 | 0.07199 | 0.033 | 84,205 |
| Apr 02 2024 | 0.047 | 0.0318 | 209.21% | 0.0222 | 0.0477 | 0.0222 | 440,804 |
| Apr 01 2024 | 0.0152 | -0.0147 | -49.16% | 0.029 | 0.029 | 0.0152 | 35,947 |
| Mar 28 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
| Mar 27 2024 | 0.0299 | 0.00 | 0.00% | 0.0171 | 0.0299 | 0.017 | 11,235 |
| Mar 26 2024 | 0.0299 | -0.0001 | -0.33% | 0.0299 | 0.0299 | 0.0299 | 2,025 |
| Mar 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
