Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Boosh Plant Based Brands Inc (PK) (VGGIF)
Boosh Plant Based Brands Inc (PK) (VGGIF) Historical

VGGIF Boosh Plant Based Brands Inc (PK)

0.004

0.00 (0.00%)

May 10 2024 - Closed

Delayed by 15 minutes

VGGIF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
May 09 2024	0.004	-0.0047	-54.02%	0.005	0.005	0.004	300,400
May 08 2024	0.0087	0.0058	200.01%	0.0069	0.0087	0.0069	60,731
May 07 2024	0.0029	0.00	0.00%	0.0029	0.0029	0.0029	0
May 06 2024	0.0029	0.00	0.00%	0.0029	0.0029	0.0029	0
May 03 2024	0.0029	0.00	0.00%	0.0029	0.0029	0.0029	0
May 02 2024	0.0029	0.00	0.00%	0.0029	0.0029	0.0029	0
May 01 2024	0.0029	-0.002	-40.82%	0.0029	0.0029	0.0029	4,270
Apr 30 2024	0.0049	0.0001	2.09%	0.0027	0.0049	0.0027	601
Apr 29 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	0
Apr 26 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	0
Apr 25 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	0
Apr 24 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	0
Apr 23 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	0
Apr 22 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	0
Apr 19 2024	0.0048	-0.0004	-7.69%	0.0048	0.0048	0.0048	1,000
Apr 18 2024	0.0052	0.00	0.00%	0.0052	0.0052	0.0052	0
Apr 17 2024	0.0052	-0.0003	-5.45%	0.0052	0.0052	0.0052	1,000
Apr 16 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	11,500
Apr 15 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0
Apr 12 2024	0.0055	0.0003	5.77%	0.0055	0.0055	0.0055	19,010
Apr 11 2024	0.0052	0.00	0.00%	0.0052	0.0052	0.0052	0
Apr 10 2024	0.0052	0.00	0.00%	0.0052	0.0052	0.0052	0
Apr 09 2024	0.0052	0.00	0.00%	0.0052	0.0052	0.0052	0
Apr 08 2024	0.0052	0.0023	79.32%	0.0052	0.0052	0.0052	300
Apr 05 2024	0.0029	0.00	0.00%	0.0029	0.0029	0.0029	0
Apr 04 2024	0.0029	-0.0011	-27.50%	0.0029	0.0029	0.0029	20,290
Apr 03 2024	0.004	-0.0001	-2.44%	0.0041	0.0041	0.004	106,000
Apr 02 2024	0.0041	-0.0009	-18.00%	0.0041	0.0041	0.0041	140
Apr 01 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 28 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 27 2024	0.005	0.0001	2.04%	0.00455	0.005	0.00455	20,300
Mar 26 2024	0.0049	0.00	0.00%	0.0049	0.0049	0.0049	0
Mar 25 2024	0.0049	0.00	0.00%	0.0049	0.0049	0.00445	29,762
Mar 22 2024	0.0049	0.00	0.00%	0.0049	0.0049	0.0049	0
Mar 21 2024	0.0049	0.00	0.00%	0.0049	0.0049	0.0049	1,500
Mar 20 2024	0.0049	0.00	0.00%	0.0049	0.0049	0.0049	0
Mar 19 2024	0.0049	-0.0001	-2.00%	0.005	0.005	0.0049	49,956
Mar 18 2024	0.005	0.00	0.00%	0.005	0.005	0.005	5,000
Mar 15 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 14 2024	0.005	0.00	0.00%	0.005	0.005	0.005	210,005
Mar 13 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 12 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 11 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 08 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 07 2024	0.005	-0.0015	-23.08%	0.005	0.005	0.005	10,130
Mar 06 2024	0.0065	0.00	0.00%	0.0069	0.0069	0.0065	193,000
Mar 05 2024	0.0065	-0.0008	-10.96%	0.0073	0.008	0.006	1,327,386
Mar 04 2024	0.0073	0.00	0.00%	0.0073	0.0073	0.0073	165
Mar 01 2024	0.0073	-0.00095	-11.52%	0.0073	0.0073	0.0073	2,000
Feb 29 2024	0.00825	0.00095	13.01%	0.00825	0.00825	0.00825	3,224
Feb 28 2024	0.0073	-0.00365	-33.33%	0.0092	0.0092	0.0073	14,254
Feb 27 2024	0.01095	0.00095	9.50%	0.01	0.01095	0.01	2,802
Feb 26 2024	0.01	-0.0015	-13.04%	0.01	0.01	0.01	9,000
Feb 23 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0
Feb 22 2024	0.0115	0.0008	7.48%	0.0099	0.0115	0.0096	2,100
Feb 21 2024	0.0107	0.0016	17.58%	0.0107	0.0107	0.0107	200
Feb 20 2024	0.0091	-0.0035	-27.78%	0.0073	0.0091	0.0073	135,738
Feb 16 2024	0.0126	0.0052	70.27%	0.0073	0.0126	0.0073	2,500
Feb 15 2024	0.0074	0.00	0.00%	0.0074	0.0074	0.0074	0
Feb 14 2024	0.0074	0.00	0.00%	0.0074	0.0074	0.0074	0
Feb 13 2024	0.0074	0.0014	23.33%	0.0073	0.0074	0.0073	1,100
Feb 12 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0

Boosh Plant Based Brands (PK)

Delayed Upgrade Clock