BDRBF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2023 | 44.31 | 0.13 | 0.29% | 43.94 | 45.00 | 43.94 | 9,569 |
| Jun 06 2023 | 44.18 | 0.00 | +0.00% | 42.6503 | 44.73 | 42.6503 | 0 |
| Jun 06 2023 | 44.18 | 2.21 | 5.27% | 42.6503 | 44.73 | 42.6503 | 10,510 |
| Jun 05 2023 | 41.969 | 0.00 | +0.00% | 41.93 | 42.77 | 41.74 | 0 |
| Jun 05 2023 | 41.969 | -0.55 | -1.3% | 41.93 | 42.77 | 41.74 | 24,415 |
| Jun 02 2023 | 42.52 | 1.46 | 3.56% | 41.7497 | 42.52 | 41.39 | 5,105 |
| Jun 01 2023 | 41.06 | 0.00 | +0.00% | 39.74 | 41.06 | 39.74 | 0 |
| Jun 01 2023 | 41.06 | 1.18 | 2.96% | 39.74 | 41.06 | 39.74 | 8,968 |
| May 31 2023 | 39.88 | -0.47 | -1.16% | 39.86 | 39.94 | 38.7689 | 10,937 |
| May 30 2023 | 40.35 | 0.00 | +0.00% | 41.0034 | 41.18 | 40.35 | 0 |
| May 30 2023 | 40.35 | -1.01 | -2.44% | 41.0034 | 41.18 | 40.35 | 3,746 |
| May 29 2023 | 41.36 | 0.00 | +0.00% | 41.87 | 41.89 | 41.20 | 0 |
| May 26 2023 | 41.36 | -0.11 | -0.25% | 41.87 | 41.89 | 41.20 | 25,402 |
| May 25 2023 | 41.4652 | -0.04 | -0.11% | 41.57 | 41.80 | 40.54 | 5,947 |
| May 24 2023 | 41.51 | 0.00 | +0.00% | 42.29 | 42.29 | 41.30 | 0 |
| May 24 2023 | 41.51 | -1.38 | -3.22% | 42.29 | 42.29 | 41.30 | 9,045 |
| May 23 2023 | 42.89 | -2.38 | -5.26% | 45.23 | 45.23 | 42.68 | 10,247 |
| May 22 2023 | 45.27 | 1.07 | 2.42% | 44.43 | 45.27 | 44.43 | 2,672 |
| May 19 2023 | 44.20 | -0.34 | -0.76% | 42.30 | 45.00 | 42.30 | 18,192 |
| May 18 2023 | 44.54 | 1.43 | 3.32% | 43.95 | 44.89 | 43.8451 | 17,422 |
| May 17 2023 | 43.11 | 0.87 | 2.06% | 42.23 | 43.45 | 42.23 | 11,990 |
| May 16 2023 | 42.24 | 0.75 | 1.81% | 41.17 | 42.24 | 41.0795 | 2,568 |
| May 15 2023 | 41.49 | 0.92 | 2.27% | 41.82 | 41.903 | 41.49 | 4,174 |
| May 12 2023 | 40.57 | 0.00 | +0.00% | 41.57 | 41.57 | 40.47 | 0 |
| May 12 2023 | 40.57 | -0.43 | -1.05% | 41.57 | 41.57 | 40.47 | 18,839 |
| May 11 2023 | 41.00 | 0.00 | +0.00% | 40.90 | 41.29 | 40.90 | 0 |
| May 11 2023 | 41.00 | -0.18 | -0.44% | 40.90 | 41.29 | 40.90 | 3,769 |
| May 10 2023 | 41.18 | -1.43 | -3.36% | 42.45 | 42.53 | 40.90 | 20,339 |
| May 09 2023 | 42.61 | -0.25 | -0.58% | 42.42 | 42.88 | 42.36 | 3,952 |
| May 08 2023 | 42.86 | 0.00 | +0.00% | 44.32 | 44.34 | 42.05 | 0 |
| May 08 2023 | 42.86 | -0.58 | -1.34% | 44.32 | 44.34 | 42.05 | 9,656 |
| May 05 2023 | 43.44 | 1.79 | 4.29% | 42.6489 | 43.62 | 42.6123 | 12,578 |
| May 04 2023 | 41.652 | 0.00 | +0.00% | 43.86 | 43.86 | 41.652 | 0 |
| May 04 2023 | 41.652 | -2.72 | -6.13% | 43.86 | 43.86 | 41.652 | 11,838 |
| May 03 2023 | 44.37 | 1.61 | 3.77% | 41.10 | 44.66 | 41.10 | 24,155 |
| May 02 2023 | 42.76 | 0.00 | +0.00% | 46.36 | 46.36 | 42.76 | 0 |
| May 02 2023 | 42.76 | -1.44 | -3.26% | 46.36 | 46.36 | 42.76 | 20,419 |
| May 01 2023 | 44.20 | 0.00 | +0.00% | 44.3516 | 45.76 | 44.20 | 0 |
| May 01 2023 | 44.20 | 1.00 | 2.31% | 44.3516 | 45.76 | 44.20 | 20,936 |
| Apr 28 2023 | 43.20 | -2.01 | -4.45% | 43.26 | 44.9369 | 43.1988 | 25,520 |
| Apr 27 2023 | 45.21 | -2.12 | -4.48% | 48.49 | 48.49 | 43.00 | 34,395 |
| Apr 26 2023 | 47.33 | -1.57 | -3.21% | 48.50 | 48.50 | 47.00 | 29,302 |
| Apr 25 2023 | 48.90 | -1.32 | -2.63% | 49.7201 | 49.88 | 48.90 | 14,625 |
| Apr 24 2023 | 50.22 | 0.00 | +0.00% | 51.28 | 51.635 | 50.00 | 0 |
| Apr 24 2023 | 50.22 | -0.94 | -1.84% | 51.28 | 51.635 | 50.00 | 13,746 |
| Apr 21 2023 | 51.16 | 0.00 | +0.00% | 49.00 | 51.298 | 49.00 | 0 |
| Apr 21 2023 | 51.16 | 0.30 | 0.59% | 49.00 | 51.298 | 49.00 | 6,207 |
| Apr 20 2023 | 50.86 | -0.93 | -1.79% | 49.14 | 51.5531 | 49.12 | 20,473 |
| Apr 19 2023 | 51.785 | -0.48 | -0.91% | 52.3201 | 52.915 | 51.785 | 13,462 |
| Apr 18 2023 | 52.26 | 1.53 | 3.02% | 51.42 | 52.40 | 51.42 | 5,948 |
| Apr 17 2023 | 50.73 | -0.16 | -0.31% | 51.39 | 51.91 | 50.73 | 8,051 |
| Apr 14 2023 | 50.89 | -2.11 | -3.98% | 53.84 | 54.07 | 50.70 | 16,213 |
| Apr 13 2023 | 52.9999 | 3.34 | 6.73% | 49.60 | 53.1799 | 49.60 | 19,509 |
| Apr 12 2023 | 49.66 | -2.93 | -5.57% | 52.41 | 52.41 | 49.49 | 24,580 |
| Apr 11 2023 | 52.59 | 1.08 | 2.1% | 49.22 | 53.0989 | 49.22 | 11,589 |
| Apr 10 2023 | 51.5075 | 0.00 | +0.00% | 48.54 | 51.80 | 48.54 | 0 |
| Apr 10 2023 | 51.5075 | 0.44 | 0.87% | 48.54 | 51.80 | 48.54 | 14,801 |
| Apr 07 2023 | 51.063 | 0.00 | +0.00% | 49.5603 | 51.20 | 49.5603 | 0 |
| Apr 06 2023 | 51.063 | 1.54 | 3.12% | 49.5603 | 51.20 | 49.5603 | 29,681 |
| Apr 05 2023 | 49.52 | -2.47 | -4.75% | 51.37 | 51.37 | 49.52 | 17,251 |
| Apr 04 2023 | 51.99 | -1.50 | -2.8% | 53.35 | 53.935 | 51.525 | 20,253 |
| Apr 03 2023 | 53.49 | -0.86 | -1.58% | 55.00 | 55.25 | 53.1438 | 16,303 |
| Mar 31 2023 | 54.35 | 1.73 | 3.29% | 52.85 | 54.51 | 52.85 | 38,535 |
| Mar 30 2023 | 52.62 | 1.28 | 2.49% | 50.79 | 52.62 | 50.79 | 17,082 |
| Mar 29 2023 | 51.34 | 1.34 | 2.68% | 50.25 | 51.80 | 50.00 | 35,759 |
| Mar 28 2023 | 50.00 | 1.52 | 3.14% | 50.00 | 50.021 | 48.48 | 27,607 |
| Mar 27 2023 | 48.48 | 0.83 | 1.74% | 48.07 | 49.18 | 47.65 | 15,420 |
| Mar 24 2023 | 47.65 | 0.00 | +0.00% | 45.7296 | 47.74 | 45.7296 | 0 |
| Mar 24 2023 | 47.65 | 1.52 | 3.28% | 45.7296 | 47.74 | 45.7296 | 7,259 |
| Mar 23 2023 | 46.135 | 1.08 | 2.39% | 47.81 | 49.434 | 45.67 | 45,074 |
| Mar 22 2023 | 45.06 | 0.00 | +0.00% | 43.20 | 45.53 | 43.20 | 0 |
| Mar 22 2023 | 45.06 | 1.54 | 3.54% | 43.20 | 45.53 | 43.20 | 6,607 |
| Mar 21 2023 | 43.52 | 1.46 | 3.47% | 40.58 | 43.75 | 40.58 | 7,237 |
| Mar 20 2023 | 42.06 | -1.53 | -3.51% | 41.65 | 42.5297 | 40.6983 | 8,168 |
| Mar 17 2023 | 43.5896 | -1.46 | -3.24% | 42.88 | 45.25 | 42.67 | 11,375 |
| Mar 16 2023 | 45.05 | 1.80 | 4.16% | 43.00 | 45.66 | 42.6287 | 12,052 |
| Mar 15 2023 | 43.25 | -2.79 | -6.06% | 45.08 | 45.08 | 41.50 | 24,241 |
| Mar 14 2023 | 46.04 | 0.00 | +0.00% | 41.84 | 46.97 | 41.84 | 0 |
| Mar 14 2023 | 46.04 | 2.32 | 5.31% | 41.84 | 46.97 | 41.84 | 35,307 |
| Mar 13 2023 | 43.72 | -3.98 | -8.34% | 45.53 | 46.12 | 43.72 | 19,504 |
| Mar 10 2023 | 47.70 | -1.63 | -3.3% | 48.80 | 48.8043 | 47.54 | 30,440 |