Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bolt Metals Corporation (QB) | PCRCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2264 | 16:02:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2264 |
PCRCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.24268 | 0.24268 | 0.21 | 0.2115299 | 1,340 | -0.01628 | -6.71% |
| 3 Months | 0.3249 | 0.3249 | 0.208 | 0.2190099 | 1,221 | -0.0985 | -30.32% |
| 6 Months | 0.3945 | 0.41 | 0.208 | 0.2453359 | 1,899 | -0.1681 | -42.61% |
| 1 Year | 0.40 | 0.526919 | 0.208 | 0.2751304 | 1,497 | -0.1736 | -43.40% |
| 3 Years | 3.261 | 3.58 | 0.208 | 1.55 | 6,610 | -3.03 | -93.06% |
| 5 Years | 2.14 | 4.75 | 0.208 | 1.48 | 19,106 | -1.91 | -89.42% |
PCRCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.2264 | 0.00 | 0.00% | 0.2264 | 0.2264 | 0.2264 | 0 |
| Apr 19 2024 | 0.2264 | 0.00 | 0.00% | 0.2264 | 0.2264 | 0.2264 | 0 |
| Apr 18 2024 | 0.2264 | 0.00 | 0.00% | 0.2264 | 0.2264 | 0.2264 | 0 |
| Apr 17 2024 | 0.2264 | 0.00 | 0.00% | 0.2264 | 0.2264 | 0.2264 | 0 |
| Apr 16 2024 | 0.2264 | 0.00 | 0.00% | 0.2264 | 0.2264 | 0.2264 | 0 |
| Apr 15 2024 | 0.2264 | 0.00 | 0.00% | 0.2264 | 0.2264 | 0.2264 | 0 |
| Apr 12 2024 | 0.2264 | 0.00 | 0.00% | 0.2264 | 0.2264 | 0.2264 | 0 |
| Apr 11 2024 | 0.2264 | 0.00 | 0.00% | 0.2264 | 0.2264 | 0.2264 | 0 |
| Apr 10 2024 | 0.2264 | 0.00 | 0.00% | 0.2264 | 0.2264 | 0.2264 | 0 |
| Apr 09 2024 | 0.2264 | 0.00 | 0.00% | 0.2264 | 0.2264 | 0.2264 | 0 |
| Apr 08 2024 | 0.2264 | 0.00 | 0.00% | 0.2264 | 0.2264 | 0.2264 | 0 |
| Apr 05 2024 | 0.2264 | 0.0164 | 7.81% | 0.2264 | 0.2264 | 0.2264 | 250 |
| Apr 04 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| Apr 03 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| Apr 02 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| Apr 01 2024 | 0.21 | 0.002 | 0.96% | 0.24268 | 0.24268 | 0.21 | 2,430 |
| Mar 28 2024 | 0.208 | 0.00 | 0.00% | 0.208 | 0.208 | 0.208 | 0 |
| Mar 27 2024 | 0.208 | 0.00 | 0.00% | 0.208 | 0.208 | 0.208 | 0 |
| Mar 26 2024 | 0.208 | 0.00 | 0.00% | 0.208 | 0.208 | 0.208 | 0 |
| Mar 25 2024 | 0.208 | 0.00 | 0.00% | 0.208 | 0.208 | 0.208 | 0 |
