BWLKF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.1338 | -0.0012 | -0.89% | 0.1338 | 0.1338 | 0.1338 | 1,000 |
May 30 2024 | 0.135 | 0.0058 | 4.49% | 0.135 | 0.135 | 0.135 | 5,000 |
May 29 2024 | 0.1292 | 0.00043 | 0.33% | 0.1292 | 0.1292 | 0.1292 | 12,000 |
May 28 2024 | 0.128775 | 0.0038 | 3.04% | 0.125 | 0.135 | 0.1236 | 105,630 |
May 24 2024 | 0.12498 | 0.00 | 0.00% | 0.12498 | 0.12498 | 0.12498 | 0 |
May 23 2024 | 0.12498 | 0.00038 | 0.30% | 0.1207 | 0.1261 | 0.1207 | 142,870 |
May 22 2024 | 0.1246 | 0.0001 | 0.08% | 0.1246 | 0.1246 | 0.1246 | 49,500 |
May 21 2024 | 0.1245 | 0.0045 | 3.75% | 0.1275 | 0.1275 | 0.1213 | 110,000 |
May 20 2024 | 0.12 | -0.005 | -4.00% | 0.135 | 0.135 | 0.11 | 55,000 |
May 17 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
May 16 2024 | 0.125 | -0.006 | -4.58% | 0.132 | 0.1325 | 0.125 | 60,000 |
May 15 2024 | 0.131 | 0.0022 | 1.71% | 0.1354 | 0.1366 | 0.125 | 75,025 |
May 14 2024 | 0.1288 | 0.00 | 0.00% | 0.1288 | 0.1288 | 0.1288 | 0 |
May 13 2024 | 0.1288 | 0.0038 | 3.04% | 0.1328 | 0.1328 | 0.1288 | 11,500 |
May 10 2024 | 0.125 | -0.00975 | -7.24% | 0.134 | 0.134 | 0.119 | 20,900 |
May 09 2024 | 0.13475 | -0.00475 | -3.41% | 0.145 | 0.145 | 0.13475 | 11,200 |
May 08 2024 | 0.1395 | -0.00413 | -2.87% | 0.145 | 0.145 | 0.1395 | 63,000 |
May 07 2024 | 0.143625 | 0.00 | 0.00% | 0.143625 | 0.143625 | 0.143625 | 0 |
May 06 2024 | 0.143625 | 0.00263 | 1.86% | 0.145 | 0.145 | 0.13 | 39,499 |
May 03 2024 | 0.141 | -0.0006 | -0.42% | 0.141 | 0.141 | 0.141 | 12,000 |
May 02 2024 | 0.1416 | 0.0016 | 1.14% | 0.143994 | 0.14506 | 0.1414 | 64,000 |
May 01 2024 | 0.14 | 0.0012 | 0.86% | 0.15 | 0.15 | 0.14 | 20,800 |
Apr 30 2024 | 0.1388 | -0.0012 | -0.86% | 0.145 | 0.145 | 0.1388 | 18,600 |
Apr 29 2024 | 0.14 | -0.01 | -6.67% | 0.15 | 0.15 | 0.14 | 47,660 |
Apr 26 2024 | 0.15 | -0.0124 | -7.64% | 0.15 | 0.15 | 0.15 | 5,040 |
Apr 25 2024 | 0.1624 | -0.0029 | -1.75% | 0.1624 | 0.1624 | 0.1624 | 2,220 |
Apr 24 2024 | 0.1653 | 0.00 | 0.00% | 0.1653 | 0.1653 | 0.1653 | 0 |
Apr 23 2024 | 0.1653 | 0.003 | 1.85% | 0.1653 | 0.1653 | 0.1653 | 6,500 |
Apr 22 2024 | 0.1623 | -0.0051 | -3.05% | 0.1675 | 0.1675 | 0.1545 | 55,900 |
Apr 19 2024 | 0.1674 | 0.00438 | 2.69% | 0.1647 | 0.17112 | 0.1647 | 33,800 |
Apr 18 2024 | 0.16302 | 0.00208 | 1.29% | 0.15905 | 0.16302 | 0.1564 | 36,000 |
Apr 17 2024 | 0.16094 | -0.00506 | -3.05% | 0.156 | 0.16094 | 0.15 | 13,253 |
Apr 16 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 0 |
Apr 15 2024 | 0.166 | -0.001 | -0.60% | 0.166 | 0.166 | 0.166 | 5,000 |
Apr 12 2024 | 0.167 | 0.002 | 1.21% | 0.17685 | 0.17685 | 0.167 | 1,150 |
Apr 11 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
Apr 10 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
Apr 09 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
Apr 08 2024 | 0.165 | 0.0238 | 16.86% | 0.1522 | 0.165 | 0.1522 | 6,000 |
Apr 05 2024 | 0.1412 | 0.00 | 0.00% | 0.1412 | 0.1412 | 0.1412 | 0 |
Apr 04 2024 | 0.1412 | 0.00 | 0.00% | 0.1412 | 0.1412 | 0.1412 | 0 |
Apr 03 2024 | 0.1412 | 0.00 | 0.00% | 0.1412 | 0.1412 | 0.1412 | 0 |
Apr 02 2024 | 0.1412 | 0.00 | 0.00% | 0.1412 | 0.1412 | 0.1412 | 0 |
Apr 01 2024 | 0.1412 | -0.00214 | -1.49% | 0.1412 | 0.1412 | 0.1412 | 2,500 |
Mar 28 2024 | 0.14334 | -0.00666 | -4.44% | 0.14334 | 0.14334 | 0.14334 | 20,002 |
Mar 27 2024 | 0.15 | 0.00015 | 0.10% | 0.1519 | 0.1519 | 0.15 | 23,500 |
Mar 26 2024 | 0.149855 | 0.00025 | 0.17% | 0.149855 | 0.149855 | 0.149855 | 63,000 |
Mar 25 2024 | 0.1496 | -0.00534 | -3.45% | 0.1496 | 0.1496 | 0.1496 | 18,000 |
Mar 22 2024 | 0.15494 | 0.00994 | 6.86% | 0.15494 | 0.15494 | 0.15494 | 1,750 |
Mar 21 2024 | 0.145 | -0.0092 | -5.97% | 0.1475 | 0.1475 | 0.145 | 2,500 |
Mar 20 2024 | 0.1542 | -0.0108 | -6.55% | 0.154 | 0.1542 | 0.154 | 9,500 |
Mar 19 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 5,000 |
Mar 18 2024 | 0.165 | -0.015 | -8.33% | 0.17496 | 0.17496 | 0.16 | 85,000 |
Mar 15 2024 | 0.18 | 0.01 | 5.88% | 0.17325 | 0.18 | 0.17117 | 140,100 |
Mar 14 2024 | 0.17 | 0.01 | 6.25% | 0.16 | 0.17 | 0.16 | 11,800 |
Mar 13 2024 | 0.16 | 0.00 | 0.00% | 0.162 | 0.162 | 0.16 | 19,700 |
Mar 12 2024 | 0.16 | -0.0239 | -13.00% | 0.1624 | 0.1624 | 0.16 | 19,000 |
Mar 11 2024 | 0.1839 | 0.00 | 0.00% | 0.1839 | 0.1839 | 0.1839 | 0 |
Mar 08 2024 | 0.1839 | 0.00 | 0.00% | 0.1839 | 0.1839 | 0.1839 | 0 |
Mar 07 2024 | 0.1839 | 0.00 | 0.00% | 0.1839 | 0.1839 | 0.1839 | 0 |
Mar 06 2024 | 0.1839 | -0.001 | -0.54% | 0.1902 | 0.1902 | 0.1839 | 30,000 |
Mar 05 2024 | 0.1849 | -0.0251 | -11.95% | 0.1999 | 0.1999 | 0.1825 | 33,500 |
Mar 04 2024 | 0.21 | 0.0503 | 31.50% | 0.2006 | 0.21926 | 0.19496 | 108,700 |