ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BWVI Blue Water Ventures International Inc (PK)

0.0195
0.0055 (39.29%)
Apr 12 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Blue Water Ventures International Inc (PK) BWVI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0055 39.29% 0.0195 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.0145 0.014 0.0195 0.0195 0.014
more quote information »

BWVI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01650.01950.01210.0156789204,3080.00318.18%
1 Month0.01930.0360.01210.0180723188,7400.00021.04%
3 Months0.060250.0670.0110.0238075267,527-0.04075-67.63%
6 Months0.16890.16890.0110.0331452156,721-0.1494-88.45%
1 Year0.110.1890.0110.053153695,205-0.0905-82.27%
3 Years0.090.750.0110.177140576,133-0.0705-78.33%
5 Years0.140.750.01030.134862272,458-0.1205-86.07%

BWVI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 0.0195 0.0055 39.29% 0.0145 0.0195 0.014 60,677
Apr 11 2024 0.014 -0.00165 -10.54% 0.01675 0.0173 0.014 9,300
Apr 10 2024 0.01565 0.00075 5.03% 0.014 0.0191 0.0121 344,321
Apr 09 2024 0.0149 0.00 0.00% 0.0169 0.0192 0.0149 161,750
Apr 08 2024 0.0149 -0.0011 -6.88% 0.0149 0.0149 0.0149 10,020
Apr 05 2024 0.016 0.00052 3.36% 0.0165 0.0195 0.0148 496,150
Apr 04 2024 0.01548 -0.00102 -6.18% 0.0165 0.0165 0.01548 19,253
Apr 03 2024 0.0165 0.0005 3.13% 0.014 0.0165 0.014 147,157
Apr 02 2024 0.016 -0.003 -15.79% 0.0169 0.02068 0.014 698,400
Apr 01 2024 0.019 -0.001 -5.00% 0.018 0.0239 0.016 204,148
Mar 28 2024 0.02 0.0009 4.71% 0.019 0.0244 0.0175 170,028
Mar 27 2024 0.0191 0.0012 6.70% 0.023 0.023 0.0169 182,573
Mar 26 2024 0.0179 -0.0064 -26.34% 0.0245 0.0245 0.0161 550,946
Mar 25 2024 0.0243 0.00 0.00% 0.0247 0.0264 0.0222 32,434
Mar 22 2024 0.0243 0.0039 19.12% 0.02 0.0289 0.02 120,460
Mar 21 2024 0.0204 0.00 0.00% 0.028 0.032 0.02 124,450
Mar 20 2024 0.0204 -0.0026 -11.30% 0.035 0.035 0.0204 700
Mar 19 2024 0.023 -0.009 -28.13% 0.0195 0.036 0.0195 144,926
Mar 18 2024 0.032 0.0128 66.67% 0.0206 0.032 0.0206 110,568
Mar 15 2024 0.0192 -0.0019 -9.00% 0.0193 0.0213 0.0192 58,468
Mar 14 2024 0.0211 0.0022 11.64% 0.022 0.0241 0.0205 42,500
Mar 13 2024 0.0189 0.00006 0.32% 0.0199 0.0199 0.0189 57,698
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock