Blue Water Ventures International Inc (CE) (BWVI)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0003 | 0 | 0 | 0 | CS |
| 4 | -0.0015 | -83.3333333333 | 0.0018 | 0.0403 | 0.0001 | 48833 | 0.00043084 | CS |
| 12 | -0.001 | -76.9230769231 | 0.0013 | 0.0403 | 0.0001 | 25054 | 0.00148431 | CS |
| 26 | -0.0192 | -98.4615384615 | 0.0195 | 0.0403 | 0.0001 | 92592 | 0.0146136 | CS |
| 52 | -0.1398 | -99.7858672377 | 0.1401 | 0.189 | 0.0001 | 117895 | 0.03320756 | CS |
| 156 | -0.1657 | -99.8192771084 | 0.166 | 0.75 | 0.0001 | 78785 | 0.1689138 | CS |
| 260 | -0.0697 | -99.5714285714 | 0.07 | 0.75 | 0.0001 | 72147 | 0.13565521 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726781220 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0189 | 0.0002999 | 2579 |
| 1726694700 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1726608300 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1726521900 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1726262700 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1726176300 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1726089900 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1726003500 | 0.0002999 | -0.0015 | -83.33 | 0.0001 | 0.0403 | 0.0001 | 133721 |
| 1725917340 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1725658140 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1725571740 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1725485340 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1725398940 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1725053340 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 6279 |
| 1724966880 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1724880480 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1724794080 | 0.0018 | -0.001 | -35.71 | 0.0018 | 0.0018 | 0.0018 | 6500 |
| 1724707200 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1724448000 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1724361600 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1724275200 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1724188800 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 100182 |
| 1724102460 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1723843260 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1723756860 | 0.0028 | 0.0011 | 64.71 | 0.0028 | 0.0028 | 0.0028 | 2085 |
| 1723670820 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 20000 |
| 1723584360 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 10000 |
| 1723497600 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1723238400 | 0.0017 | 0.0001 | 6.25 | 0.0016 | 0.0017 | 0.0016 | 30003 |
| 1723152600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1723066200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1722979800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1722893100 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1722633900 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1722547500 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1722461100 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1722374700 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1722288300 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1722029100 | 0.0016 | 0.0001 | 6.67 | 0.0016 | 0.0016 | 0.0016 | 2133 |
| 1721942400 | 0.0015 | -0.001 | -40.00 | 0.0015 | 0.0015 | 0.0015 | 25000 |
| 1721856180 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1721769780 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1721683380 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1721424180 | 0.0025 | 0.001 | 66.67 | 0.0025 | 0.0025 | 0.0025 | 270 |
| 1721337960 | 0.0015 | -0.0002 | -11.76 | 0.0015 | 0.0015 | 0.0015 | 7500 |
| 1721251320 | 0.0017 | 0.0001 | 6.25 | 0.0017 | 0.0017 | 0.0017 | 25000 |
| 1721164800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1721078400 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1720819200 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.0016 | 0.0015 | 50000 |
| 1720733040 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1720646640 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1720560240 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1720473840 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1720214640 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 1000 |
| 1720042140 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1719955740 | 0.0015 | 0.0002 | 15.38 | 0.0015 | 0.0015 | 0.0015 | 25000 |
| 1719869220 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1719610020 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 25000 |
| 1719523200 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 6350 |
| 1719437040 | 0.0013 | 0.0001001 | 8.34 | 0.0011999 | 0.0013 | 0.0011999 | 50000 |
| 1719350940 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1719264540 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1719005340 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1718918940 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
