BLUU

Blue Water Global (CE) Historical Data

BLUU Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100,000
Oct 19 2021 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 1,152,100
Oct 18 2021 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 150,500
Oct 15 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 15 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 85,800
Oct 14 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 250,000
Oct 13 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 13 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,100,000
Oct 12 2021 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 8,254,942
Oct 11 2021 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 11,634,842
Oct 08 2021 0.000001 0.00 +0.00% 0.000001 0.0001 0.000001 0
Oct 08 2021 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 11,540,000
Oct 07 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 53,899,999
Oct 06 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 06 2021 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 48,975,637
Oct 05 2021 0.0002 0.00 +0.00% 0.0001 0.0002 0.0001 0
Oct 05 2021 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 1,129,943
Oct 04 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 6,900,000
Oct 01 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 782,216
Sep 30 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,730,263
Sep 29 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 9,218,045
Sep 28 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 28 2021 0.0001 -0.0003 -75.0% 0.0001 0.0001 0.0001 1,147,440
Sep 27 2021 0.0004 0.0001 33.38% 0.0002 0.0004 0.0001 43,961,853
Sep 24 2021 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 720,577
Sep 23 2021 0.0003 0.00 +0.00% 0.0001 0.0005 0.0001 0
Sep 23 2021 0.0003 0.0002 199.9% 0.0001 0.0005 0.0001 73,731,324
Sep 22 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 22 2021 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 3,481,700
Sep 21 2021 0.0002 0.00 +0.00% 0.0001 0.0002 0.0001 0
Sep 21 2021 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 370,000
Sep 20 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 20 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,266,000
Sep 17 2021 0.0001 0.00 +0.00% 0.0002 0.0002 0.0001 0
Sep 17 2021 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 168,314,415
Sep 16 2021 0.0002 0.00 0.0% 0.0002 0.00025 0.0002 4,234,855
Sep 15 2021 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 17,175,829
Sep 14 2021 0.0003 0.00 +0.00% 0.0001 0.0003 0.0001 0
Sep 14 2021 0.0003 0.0002 199.9% 0.0001 0.0003 0.0001 11,719,999
Sep 13 2021 0.0001 -0.0001 -50.0% 0.0002 0.00021 0.0001 5,921,140
Sep 10 2021 0.0002 0.00 0.0% 0.0002 0.0003 0.0001 6,728,708
Sep 09 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 2,839,200
Sep 08 2021 0.0002 0.00 +0.00% 0.0001 0.00025 0.0001 0
Sep 08 2021 0.0002 0.00 0.0% 0.0001 0.00025 0.0001 19,509,202
Sep 07 2021 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 33,597,237
Sep 06 2021 0.0003 0.00 +0.00% 0.0003 0.0004 0.0003 0
Sep 03 2021 0.0003 0.00 +0.00% 0.0003 0.0004 0.0003 0
Sep 03 2021 0.0003 0.00 0.0% 0.0003 0.0004 0.0003 29,684,999
Sep 02 2021 0.0003 0.00 +0.00% 0.0003 0.0004 0.0003 0
Sep 02 2021 0.0003 0.00 0.0% 0.0003 0.0004 0.0003 9,074,411
Sep 01 2021 0.0003 0.00 0.0% 0.0003 0.0004 0.0003 73,769,236
Aug 31 2021 0.0003 0.00 +0.00% 0.0003 0.0004 0.0003 0
Aug 31 2021 0.0003 0.00 0.0% 0.0003 0.0004 0.0003 30,662,432
Aug 30 2021 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0003 16,222,935
Aug 27 2021 0.0004 0.00 0.0% 0.0004 0.0005 0.0004 46,364,437
Aug 26 2021 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.0004 9,436,919
Aug 25 2021 0.0005 0.00 0.0% 0.0006 0.0006 0.0004 15,583,069
Aug 24 2021 0.0005 0.0001 25.0% 0.00044 0.0006 0.0004 29,057,211
Aug 23 2021 0.0004 0.00 0.0% 0.0005 0.0005 0.0004 31,711,367
Aug 20 2021 0.0004 0.00 +0.00% 0.0005 0.0006 0.0004 0
Aug 20 2021 0.0004 -0.0002 -33.34% 0.0005 0.0006 0.0004 18,631,226
Aug 19 2021 0.0006 0.0001 20.0% 0.0004 0.0006 0.0004 59,162,742
Aug 18 2021 0.0005 0.00 +0.00% 0.0004 0.0006 0.0004 0
Aug 18 2021 0.0005 0.00 0.0% 0.0004 0.0006 0.0004 110,073,320
Aug 17 2021 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0004 194,995,504
Aug 16 2021 0.0006 0.00 0.0% 0.0006 0.0007 0.0006 52,493,107
Aug 13 2021 0.0006 0.00 +0.00% 0.0006 0.0008 0.0006 0
Aug 13 2021 0.0006 0.00 0.0% 0.0006 0.0008 0.0006 25,280,366
Aug 12 2021 0.0006 0.00 +0.00% 0.0006 0.0007 0.0006 0
Aug 12 2021 0.0006 0.00 0.0% 0.0006 0.0007 0.0006 16,869,306
Aug 11 2021 0.0006 0.00 0.0% 0.0006 0.0007 0.0006 9,418,472
Aug 10 2021 0.0006 0.00 +0.00% 0.0007 0.0008 0.0006 0
Aug 10 2021 0.0006 -0.0001 -14.29% 0.0007 0.0008 0.0006 12,301,514
Aug 09 2021 0.0007 0.00 0.0% 0.0006 0.0008 0.0006 19,967,135
Aug 06 2021 0.0007 0.00 +0.00% 0.00075 0.0008 0.0006 0
Aug 06 2021 0.0007 0.00 0.0% 0.00075 0.0008 0.0006 13,240,254
Aug 05 2021 0.0007 -0.0001 -12.5% 0.0007 0.0008 0.0006 94,800,833
Aug 04 2021 0.0008 0.00 0.0% 0.0009 0.0009 0.0007 52,859,403
Aug 03 2021 0.0008 0.00 +0.00% 0.0009 0.0009 0.0007 0
Aug 03 2021 0.0008 0.00 0.0% 0.0009 0.0009 0.0007 130,984,033
Aug 02 2021 0.0008 -0.0002 -20.0% 0.0009 0.001 0.0008 52,370,266
Jul 30 2021 0.001 0.00 0.0% 0.0011 0.0012 0.0009 79,595,232
Jul 29 2021 0.001 0.00 +0.00% 0.00095 0.0011 0.0009 0
Jul 29 2021 0.001 0.00 0.0% 0.00095 0.0011 0.0009 27,137,778
Jul 28 2021 0.001 0.0001 11.11% 0.001 0.001 0.0009 15,328,170
Jul 27 2021 0.0009 0.00 0.0% 0.0009 0.001 0.0008 34,436,580
Jul 26 2021 0.0009 -0.0001 -10.0% 0.0009 0.001 0.0008 57,235,731
Jul 23 2021 0.001 -0.0001 -9.09% 0.001 0.0012 0.0008 68,619,735


Your Recent History
USOTC
BLUU
Blue Water..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.