BLUU

Blue Water Global (CE) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Blue Water Global Group Inc (CE) BLUU OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.00001 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.00001
more quote information »

BLUU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000010.000010.000010.0000160,0000.000.0%
1 Month0.00010.00020.000010.00009994,786,050-0.00009-90.0%
3 Months0.00020.00050.0000010.000152911,063,754-0.00019-95.0%
6 Months0.00070.00240.0000010.00079137,533,283-0.00069-98.57%
1 Year0.00030.020.0000010.002252472,796,328-0.00029-96.67%
3 Years0.0000010.020.0000010.001826640,631,4890.00001900.0%
5 Years0.00010.020.0000010.00145136,084,914-0.00009-90.0%

BLUU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2021 0.00001 0.00 0.0% 0.00001 0.00001 0.00001 0
Dec 06 2021 0.00001 0.00 0.0% 0.00001 0.00001 0.00001 0
Dec 03 2021 0.00001 -0.00009 -90.0% 0.00001 0.00001 0.00001 60,000
Dec 02 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Dec 01 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 30 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 29 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 26 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 24 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 23 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 22 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 14,798,281
Nov 19 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 4,300,000
Nov 18 2021 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 1,901,719
Nov 17 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,005,000
Nov 16 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 11,881,193
Nov 15 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,171,918
Nov 12 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 300,100
Nov 11 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 6,698,291
Nov 10 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,744,000
Nov 09 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,737,999
Nov 08 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 831,024
See More Historical Prices »


Your Recent History
USOTC
BLUU
Blue Water..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.