Blue Star Gold Corp (QB) (BAUFF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0019 | -5.52325581395 | 0.0344 | 0.0374 | 0.0295 | 10540 | 0.0344055 | CS |
| 26 | -0.05785 | -64.0287769784 | 0.09035 | 0.09035 | 0.0295 | 8844 | 0.04787608 | CS |
| 52 | -0.1975 | -85.8695652174 | 0.23 | 0.23 | 0.0295 | 13068 | 0.08750898 | CS |
| 156 | -0.327 | -90.9596662031 | 0.3595 | 0.5211 | 0.0295 | 6488 | 0.17622641 | CS |
| 260 | -0.52092 | -94.1274258249 | 0.55342 | 0.58848 | 0.0295 | 5571 | 0.18965436 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737756600 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1737670200 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1737583800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1737497400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1737151800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1737065400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1736979000 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1736892600 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1736806200 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1736547000 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1736374200 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1736287800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1736201400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1735942200 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1735855800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1735683000 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1735596600 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1735337400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1735251000 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1735078200 | 0.0325 | -0.0038 | -10.47 | 0.0325 | 0.0325 | 0.0325 | 26000 |
| 1734992400 | 0.0363 | 0.0068 | 23.05 | 0.03625 | 0.0363 | 0.03625 | 2000 |
| 1734733200 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1734646800 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1734560400 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1734474000 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1734387600 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1734128400 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1734042000 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1733955600 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1733869200 | 0.0295 | -0.0079 | -21.12 | 0.0295 | 0.0295 | 0.0295 | 700 |
| 1733782800 | 0.0374 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0374 | 0 |
| 1733523600 | 0.0374 | 0.00252 | 7.22 | 0.0374 | 0.0374 | 0.0374 | 15000 |
| 1733437560 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1733351160 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1733264760 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1733178360 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1732919160 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1732746360 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1732659960 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1732573560 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1732314360 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1732227960 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1732141560 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1732055160 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1731968760 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1731709560 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1731623160 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1731536760 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1731450360 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1731363960 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1731104760 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1731018360 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1730931960 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1730845560 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1730759160 | 0.03488 | -0.00092 | -2.57 | 0.0344 | 0.03488 | 0.0344 | 9000 |
| 1730471400 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1730385000 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1730298600 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1730212200 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1730125800 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
