Blue Star Gold Corp (QB) (BAUFF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.0E-5 | 0.137931034483 | 0.03625 | 0.0363 | 0.03625 | 2000 | 0.0363 | CS |
| 4 | -0.0011 | -2.94117647059 | 0.0374 | 0.0374 | 0.0295 | 5900 | 0.03696328 | CS |
| 12 | 0.0005 | 1.39664804469 | 0.0358 | 0.0374 | 0.0295 | 5366 | 0.03625881 | CS |
| 26 | -0.0387 | -51.6 | 0.075 | 0.09035 | 0.0295 | 12714 | 0.06337428 | CS |
| 52 | -0.2618 | -87.8228782288 | 0.2981 | 0.2981 | 0.0295 | 12028 | 0.09825128 | CS |
| 156 | -0.2949 | -89.0398550725 | 0.3312 | 0.5211 | 0.0295 | 6223 | 0.18436303 | CS |
| 260 | -0.51712 | -93.4407863829 | 0.55342 | 0.58848 | 0.0295 | 5440 | 0.19624275 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734992400 | 0.0363 | 0.0068 | 23.05 | 0.03625 | 0.0363 | 0.03625 | 2000 |
| 1734733200 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1734646800 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1734560400 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1734474000 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1734387600 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1734128400 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1734042000 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1733955600 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1733869200 | 0.0295 | -0.0079 | -21.12 | 0.0295 | 0.0295 | 0.0295 | 700 |
| 1733782800 | 0.0374 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0374 | 0 |
| 1733523600 | 0.0374 | 0.00252 | 7.22 | 0.0374 | 0.0374 | 0.0374 | 15000 |
| 1733437560 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1733351160 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1733264760 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1733178360 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1732919160 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1732746360 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1732659960 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1732573560 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1732314360 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1732227960 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1732141560 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1732055160 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1731968760 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1731709560 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1731623160 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1731536760 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1731450360 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1731363960 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1731104760 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1731018360 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1730931960 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1730845560 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1730759160 | 0.03488 | -0.00092 | -2.57 | 0.0344 | 0.03488 | 0.0344 | 9000 |
| 1730496000 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1730409600 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1730323200 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1730236800 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1730150400 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1729891200 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1729804800 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1729718400 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1729632000 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1729545600 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1729286400 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1729200000 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1729113600 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1729027200 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1728940800 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1728681600 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1728595200 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1728508800 | 0.0358 | -0.0222 | -38.28 | 0.0358 | 0.0358 | 0.0358 | 130 |
| 1728423000 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1728336600 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1728077400 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1727991000 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1727904600 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1727818200 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1727731800 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1727472600 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1727386200 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1727274600 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1727188200 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
