Blue Star Global Inc (CE) (BUSC)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.109 | -99.0909090909 | 0.11 | 1 | 1.0E-6 | 425 | 0.18947124 | CS |
| 26 | -0.109 | -99.0909090909 | 0.11 | 1 | 1.0E-6 | 425 | 0.18947124 | CS |
| 52 | 0.0008 | 400 | 0.0002 | 1 | 1.0E-6 | 382 | 0.16857316 | CS |
| 156 | -0.014 | -93.3333333333 | 0.015 | 1.5 | 1.0E-6 | 1459 | 0.07026089 | CS |
| 260 | 0.0009 | 900 | 0.0001 | 1.5 | 1.0E-6 | 2024 | 0.04111148 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721078700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720819500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720733100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720646700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720560300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720473900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720214700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720041900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719955500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719869100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719609900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719523500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719437100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719350700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719264300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719005100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718918700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718745900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718659500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718400300 | 0.001 | 0.000999 | 99,900.00 | 0.001 | 0.001 | 0.001 | 100 |
| 1718314080 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1718227680 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1718141280 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1718054880 | 1.0E-6 | -0.999999 | -100.00 | 1.0E-6 | 0.99 | 1.0E-6 | 1100 |
| 1717795800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717709400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717622400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717536000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717449600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717190400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717104000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717017600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716931200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716585600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716499200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716412800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716326400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716240000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715980800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715894400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715808000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715721600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715635200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715376000 | 1 | 0.89 | 809.09 | 1 | 1 | 1 | 300 |
| 1715289720 | 0.11 | 0.1098 | 54,900.00 | 0.11 | 0.11 | 0.11 | 200 |
| 1715203800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1715117400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1715031000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1714771800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1714685400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1714599000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
