Blue Ribbon Income Fund (PK) (BLUBF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 6.01 | 6.01 | 6.01 | 0 | 0 | CS |
| 12 | 0.32 | 5.62390158172 | 5.69 | 6.01 | 5.69 | 33 | 6.01 | CS |
| 26 | 0.41 | 7.32142857143 | 5.6 | 6.01 | 5.6 | 43 | 5.79666667 | CS |
| 52 | 0.41 | 7.32142857143 | 5.6 | 6.01 | 5.6 | 43 | 5.79666667 | CS |
| 156 | -0.99 | -14.1428571429 | 7 | 7 | 5.4 | 1222 | 5.85921537 | CS |
| 260 | -0.06 | -0.988467874794 | 6.07 | 7.13 | 3.40261 | 1508 | 5.96218769 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728336600 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1728077400 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1727991000 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1727904600 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1727818200 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1727731800 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1727472600 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1727386200 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1727299440 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1727213040 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1727126640 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1726867440 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1726781040 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1726694640 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1726608240 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1726521840 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1726262640 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1726176240 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1726089840 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1726003440 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1725917040 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1725657840 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1725571440 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1725485040 | 6.01 | 0.32 | 5.62 | 6.01 | 6.01 | 6.01 | 100 |
| 1725399000 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1725053400 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1724967000 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1724880600 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1724794200 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1724707800 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1724448600 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1724362200 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1724275800 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1724189400 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1724103000 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1723843800 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1723757400 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1723671000 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1723584600 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1723498200 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1723239000 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1723152600 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1723066200 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1722979800 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1722864600 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1722605400 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1722519000 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1722432600 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1722346200 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1722259800 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1722000600 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1721914200 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1721827800 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1721741400 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1721655000 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1721395800 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1721309400 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1721223000 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1721136600 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1721050200 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1720791000 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1720704600 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1720618200 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1720531800 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1720445400 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
