Blue Ribbon Income Fund (CE) (BLUBF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 5.69 | 5.69 | 5.69 | 200 | 5.69 | CS |
| 26 | 0 | 0 | 5.69 | 5.69 | 5.69 | 200 | 5.69 | CS |
| 52 | 0 | 0 | 5.69 | 5.69 | 5.69 | 200 | 5.69 | CS |
| 156 | -1.1184 | -16.426766935 | 6.8084 | 7 | 5.4 | 3226 | 6.26783571 | CS |
| 260 | -0.6347 | -10.0352585893 | 6.3247 | 7.13 | 3.40261 | 1874 | 5.9765578 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288540 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1722029340 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1721942940 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1721856540 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1721770140 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1721683740 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1721424540 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1721338140 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1721251740 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1721165340 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1721078940 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1720819740 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1720733340 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1720646940 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1720560540 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1720474140 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1720214940 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1720042140 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1719955740 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1719869340 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1719610140 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1719523740 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1719437340 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1719350940 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1719264540 | 5.69 | 0.09 | 1.61 | 5.69 | 5.69 | 5.69 | 200 |
| 1719005400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1718919000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1718746200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1718659800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1718400600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1718314200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1718227800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1718141400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1718055000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1717795800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1717709400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1717623000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1717536600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1717450200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1717191000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1717104600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1717018200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1716931800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1716586200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1716499800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1716413400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1716327000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1716240600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1715981400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1715895000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1715808600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1715722200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1715635800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1715376600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1715290200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1715203800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1715117400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1715031000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1714771800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1714685400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1714599000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
