ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      62,849.10
      -1.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Blue Moon Metals Inc (QB) (BMOOF)

      7. Blue Moon Metals Inc (QB) (BMOOF) Historical

      BMOOF Blue Moon Metals Inc (QB)

      0.02968
      0.00 (0.00%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes

      BMOOF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 26 2024 0.02968 0.00 0.00% 0.02968 0.02968 0.02968 0
      Apr 25 2024 0.02968 0.00 0.00% 0.02968 0.02968 0.02968 0
      Apr 24 2024 0.02968 -0.00602 -16.86% 0.02968 0.02968 0.02968 2,000
      Apr 23 2024 0.0357 0.00 0.00% 0.0357 0.0357 0.0357 0
      Apr 22 2024 0.0357 -0.00584 -14.06% 0.042 0.042 0.0357 6,202
      Apr 19 2024 0.04154 0.00 0.00% 0.04154 0.04154 0.04154 0
      Apr 18 2024 0.04154 0.00 0.00% 0.04154 0.04154 0.04154 0
      Apr 17 2024 0.04154 0.00 0.00% 0.04154 0.04154 0.04154 0
      Apr 16 2024 0.04154 0.00 0.00% 0.04154 0.04154 0.04154 0
      Apr 15 2024 0.04154 0.00 0.00% 0.04154 0.04154 0.04154 0
      Apr 12 2024 0.04154 0.00 0.00% 0.04154 0.04154 0.04154 0
      Apr 11 2024 0.04154 -0.00061 -1.45% 0.04154 0.04154 0.04154 1,000
      Apr 10 2024 0.04215 -0.00485 -10.32% 0.04215 0.04215 0.04215 1,000
      Apr 09 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0
      Apr 08 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0
      Apr 05 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0
      Apr 04 2024 0.047 0.00616 15.08% 0.047 0.047 0.047 3,000
      Apr 03 2024 0.040842 0.00 0.00% 0.040842 0.040842 0.040842 0
      Apr 02 2024 0.040842 0.00 0.00% 0.040842 0.040842 0.040842 0
      Apr 01 2024 0.040842 0.00 0.00% 0.040842 0.040842 0.040842 0
      Mar 28 2024 0.040842 0.00 0.00% 0.040842 0.040842 0.040842 0
      Mar 27 2024 0.040842 0.00 0.00% 0.040842 0.040842 0.040842 0
      Mar 26 2024 0.040842 0.00084 2.11% 0.040842 0.040842 0.040842 10,000
      Mar 25 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Mar 22 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Mar 21 2024 0.04 0.00 0.00% 0.04 0.04 0.04 1,000
      Mar 20 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Mar 19 2024 0.04 -0.00374 -8.55% 0.04 0.04 0.04 2,000
      Mar 18 2024 0.04374 0.00 0.00% 0.04374 0.04374 0.04374 0
      Mar 15 2024 0.04374 0.00 0.00% 0.04374 0.04374 0.04374 0
      Mar 14 2024 0.04374 0.00 0.00% 0.04374 0.04374 0.04374 0
      Mar 13 2024 0.04374 0.00 0.00% 0.04374 0.04374 0.04374 0
      Mar 12 2024 0.04374 0.00 0.00% 0.04374 0.04374 0.04374 0
      Mar 11 2024 0.04374 0.00094 2.20% 0.04374 0.04374 0.04374 1,080
      Mar 08 2024 0.0428 0.00 0.00% 0.0428 0.0428 0.0428 0
      Mar 07 2024 0.0428 0.00 0.00% 0.0428 0.0428 0.0428 0
      Mar 06 2024 0.0428 0.00 0.00% 0.0428 0.0428 0.0428 0
      Mar 05 2024 0.0428 0.00 0.00% 0.0428 0.0428 0.0428 0
      Mar 04 2024 0.0428 0.00 0.00% 0.0428 0.0428 0.0428 0
      Mar 01 2024 0.0428 0.00 0.00% 0.0428 0.0428 0.0428 0
      Feb 29 2024 0.0428 0.00 0.00% 0.0428 0.0428 0.0428 0
      Feb 28 2024 0.0428 0.00 0.00% 0.0428 0.0428 0.0428 0
      Feb 27 2024 0.0428 -0.0021 -4.68% 0.0428 0.0428 0.0428 150
      Feb 26 2024 0.0449 0.00 0.00% 0.0449 0.0449 0.0449 0
      Feb 23 2024 0.0449 0.00 0.00% 0.0449 0.0449 0.0449 0
      Feb 22 2024 0.0449 0.00 0.00% 0.0449 0.0449 0.0449 0
      Feb 21 2024 0.0449 0.00 0.00% 0.0449 0.0449 0.0449 0
      Feb 20 2024 0.0449 0.00 0.00% 0.0449 0.0449 0.0449 0
      Feb 16 2024 0.0449 0.00 0.00% 0.0449 0.0449 0.0449 0
      Feb 15 2024 0.0449 0.00 0.00% 0.0449 0.0449 0.0449 0
      Feb 14 2024 0.0449 -0.0053 -10.56% 0.0475 0.0475 0.0438 12,000
      Feb 13 2024 0.0502 -0.00073 -1.43% 0.0502 0.0502 0.0502 100
      Feb 12 2024 0.050926 0.00803 18.71% 0.050926 0.050926 0.050926 3,569
      Feb 09 2024 0.0429 0.00 0.00% 0.0429 0.0429 0.0429 0
      Feb 08 2024 0.0429 0.00 0.00% 0.0429 0.0429 0.0429 0
      Feb 07 2024 0.0429 0.00 0.00% 0.0429 0.0429 0.0429 0
      Feb 06 2024 0.0429 0.00 0.00% 0.0429 0.0429 0.0429 0
      Feb 05 2024 0.0429 0.00 0.00% 0.0429 0.0429 0.0429 0
      Feb 02 2024 0.0429 0.00 0.00% 0.0429 0.0429 0.0429 0
      Feb 01 2024 0.0429 0.00 0.00% 0.0429 0.0429 0.0429 0
      Jan 31 2024 0.0429 0.00 0.00% 0.0429 0.0429 0.0429 0
      Jan 30 2024 0.0429 0.00 0.00% 0.0429 0.0429 0.0429 0
      Jan 29 2024 0.0429 0.00 0.00% 0.0429 0.0429 0.0429 0

      Your Recent History

      USOTC
      BMOOF
      Blue Moon Metals (QB)
      Delayed Upgrade Clock