BMOOF

Blue Moon Metals (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Blue Moon Metals Inc (QB) BMOOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0364 07:27:10
Open Price Low Price High Price Close Price Prev Close
0.0364
more quote information »

BMOOF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03990.040.03640.03962772,922-0.0035-8.77%
1 Month0.04290.0460.03640.04343268,105-0.0065-15.15%
3 Months0.063450.07130.03640.049282737,343-0.02705-42.63%
6 Months0.04350.0770.03640.050825148,377-0.0071-16.32%
1 Year0.020.0770.01410.047409753,8220.016482.0%
3 Years0.05990.0770.00350.041191342,503-0.0235-39.23%
5 Years0.0150.10630.00350.045385340,9380.0214142.67%

BMOOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2021 0.0364 -0.00339 -8.52% 0.0364 0.0364 0.0364 1,010
Jul 28 2021 0.039788 0.00 0.0% 0.039788 0.039788 0.039788 0
Jul 27 2021 0.039788 -0.00021 -0.53% 0.039788 0.039788 0.039788 2,800
Jul 26 2021 0.04 0.0001 0.25% 0.04 0.04 0.04 6,659
Jul 23 2021 0.0399 -0.0001 -0.25% 0.0399 0.0399 0.0399 1,220
Jul 22 2021 0.04 0.00 0.0% 0.04 0.04 0.04 8,590
Jul 21 2021 0.04 -0.00299 -6.96% 0.0435 0.0435 0.04 11,153
Jul 20 2021 0.04299 -0.00191 -4.25% 0.04299 0.04299 0.04299 1,000
Jul 19 2021 0.0449 0.00148 3.41% 0.0449 0.0449 0.0449 415
Jul 16 2021 0.04342 -0.00218 -4.78% 0.0458 0.0458 0.04342 3,200
Jul 15 2021 0.0456 0.0016 3.64% 0.0456 0.0456 0.0456 268
Jul 14 2021 0.044 0.00008 0.18% 0.043224 0.044 0.043224 419
Jul 13 2021 0.043922 0.00092 2.14% 0.044 0.0459 0.043922 962
Jul 12 2021 0.043 -0.00011 -0.26% 0.046 0.046 0.04 16,500
Jul 09 2021 0.04311 0.00371 9.42% 0.04311 0.04311 0.04311 205
Jul 08 2021 0.0394 -0.0062 -13.6% 0.042048 0.042048 0.0394 10,000
Jul 07 2021 0.0456 0.0003 0.66% 0.0456 0.0456 0.04 71,043
Jul 06 2021 0.0453 0.0045 11.03% 0.0429 0.0453 0.0429 2,347
Jul 02 2021 0.0408 0.00 0.0% 0.0408 0.0408 0.0408 0
Jul 01 2021 0.0408 0.0008 2.0% 0.0424 0.0424 0.04 6,141
Jun 30 2021 0.04 -0.0034 -7.83% 0.0444 0.0444 0.04 9,388
See More Historical Prices »


Your Recent History
USOTC
BMOOF
Blue Moon ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.