Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Blue Moon Metals Inc (QB) | BMOOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.02968 |
BMOOF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.042 | 0.042 | 0.02968 | 0.0342321 | 4,101 | -0.01232 | -29.33% |
1 Month | 0.047 | 0.047 | 0.02968 | 0.0382867 | 2,640 | -0.01732 | -36.85% |
3 Months | 0.050926 | 0.050926 | 0.02968 | 0.0420667 | 3,315 | -0.02125 | -41.72% |
6 Months | 0.043 | 0.0516 | 0.02968 | 0.0431734 | 5,584 | -0.01332 | -30.98% |
1 Year | 0.05555 | 0.064 | 0.02968 | 0.0496989 | 6,271 | -0.02587 | -46.57% |
3 Years | 0.68 | 0.713 | 0.02968 | 0.2409537 | 40,417 | -0.65032 | -95.64% |
5 Years | 0.28 | 0.77 | 0.02968 | 0.3100145 | 43,203 | -0.25032 | -89.40% |
BMOOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.02968 | 0.00 | 0.00% | 0.02968 | 0.02968 | 0.02968 | 0 |
Apr 24 2024 | 0.02968 | -0.00602 | -16.86% | 0.02968 | 0.02968 | 0.02968 | 2,000 |
Apr 23 2024 | 0.0357 | 0.00 | 0.00% | 0.0357 | 0.0357 | 0.0357 | 0 |
Apr 22 2024 | 0.0357 | -0.00584 | -14.06% | 0.042 | 0.042 | 0.0357 | 6,202 |
Apr 19 2024 | 0.04154 | 0.00 | 0.00% | 0.04154 | 0.04154 | 0.04154 | 0 |
Apr 18 2024 | 0.04154 | 0.00 | 0.00% | 0.04154 | 0.04154 | 0.04154 | 0 |
Apr 17 2024 | 0.04154 | 0.00 | 0.00% | 0.04154 | 0.04154 | 0.04154 | 0 |
Apr 16 2024 | 0.04154 | 0.00 | 0.00% | 0.04154 | 0.04154 | 0.04154 | 0 |
Apr 15 2024 | 0.04154 | 0.00 | 0.00% | 0.04154 | 0.04154 | 0.04154 | 0 |
Apr 12 2024 | 0.04154 | 0.00 | 0.00% | 0.04154 | 0.04154 | 0.04154 | 0 |
Apr 11 2024 | 0.04154 | -0.00061 | -1.45% | 0.04154 | 0.04154 | 0.04154 | 1,000 |
Apr 10 2024 | 0.04215 | -0.00485 | -10.32% | 0.04215 | 0.04215 | 0.04215 | 1,000 |
Apr 09 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
Apr 08 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
Apr 05 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
Apr 04 2024 | 0.047 | 0.00616 | 15.08% | 0.047 | 0.047 | 0.047 | 3,000 |
Apr 03 2024 | 0.040842 | 0.00 | 0.00% | 0.040842 | 0.040842 | 0.040842 | 0 |
Apr 02 2024 | 0.040842 | 0.00 | 0.00% | 0.040842 | 0.040842 | 0.040842 | 0 |
Apr 01 2024 | 0.040842 | 0.00 | 0.00% | 0.040842 | 0.040842 | 0.040842 | 0 |
Mar 28 2024 | 0.040842 | 0.00 | 0.00% | 0.040842 | 0.040842 | 0.040842 | 0 |
Mar 27 2024 | 0.040842 | 0.00 | 0.00% | 0.040842 | 0.040842 | 0.040842 | 0 |
Mar 26 2024 | 0.040842 | 0.00084 | 2.11% | 0.040842 | 0.040842 | 0.040842 | 10,000 |