Blue Lagoon Resources Inc (QB) (BLAGF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -5.55555555556 | 0.09 | 0.1 | 0.07 | 93086 | 0.08883453 | CS |
| 4 | -0.02078 | -19.6445452827 | 0.10578 | 0.1126 | 0.07 | 52833 | 0.09697492 | CS |
| 12 | 0.0087 | 11.4023591088 | 0.0763 | 0.117 | 0.0572 | 38179 | 0.08980181 | CS |
| 26 | -0.012514 | -12.8330291035 | 0.097514 | 0.118 | 0.0572 | 42751 | 0.08986201 | CS |
| 52 | -0.013 | -13.2653061224 | 0.098 | 0.136 | 0.0572 | 36956 | 0.09676124 | CS |
| 156 | -0.3193 | -78.9760079149 | 0.4043 | 0.6408 | 0.0572 | 70992 | 0.28728627 | CS |
| 260 | -1.0751 | -92.6730454271 | 1.1601 | 1.45 | 0.0572 | 84396 | 0.39267763 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727126940 | 0.08 | -0.0099 | -11.01 | 0.084 | 0.0858 | 0.078 | 24710 |
| 1726867200 | 0.0898999 | -0.0001 | -0.11 | 0.1 | 0.1 | 0.075 | 296960 |
| 1726781220 | 0.09 | 0.0045 | 5.26 | 0.0724 | 0.0914 | 0.0701 | 16329 |
| 1726694460 | 0.0855 | -0.0045 | -5.00 | 0.0895 | 0.0961 | 0.0825 | 59033 |
| 1726608240 | 0.09 | -0.0002 | -0.22 | 0.09 | 0.1 | 0.0896 | 68398 |
| 1726521720 | 0.0902 | -0.0038 | -4.04 | 0.0793 | 0.09095 | 0.0771 | 25275 |
| 1726262940 | 0.094 | -0.0078 | -7.66 | 0.0918 | 0.1 | 0.079 | 39585 |
| 1726176540 | 0.1018 | -0.0082 | -7.45 | 0.1008 | 0.1073 | 0.1 | 19819 |
| 1726090140 | 0.11 | 0.0079 | 7.74 | 0.1107 | 0.1107 | 0.0936 | 7700 |
| 1726003500 | 0.1021 | 0.0021 | 2.10 | 0.10245 | 0.1073 | 0.0982 | 14227 |
| 1725917160 | 0.1 | 0.0017 | 1.73 | 0.1 | 0.105 | 0.1 | 110785 |
| 1725658020 | 0.0983 | -0.0017 | -1.70 | 0.0993499 | 0.0993499 | 0.0983 | 3500 |
| 1725571440 | 0.1 | -0.00945 | -8.63 | 0.1125 | 0.1125 | 0.1 | 10420 |
| 1725485040 | 0.10945 | -0.00185 | -1.66 | 0.1 | 0.11172 | 0.1 | 39100 |
| 1725398880 | 0.1113 | 0.0091 | 8.90 | 0.0918 | 0.1113 | 0.0918 | 31964 |
| 1725053340 | 0.1022 | -0.0097 | -8.67 | 0.103 | 0.103 | 0.1022 | 1530 |
| 1724966400 | 0.1119 | 0.0069 | 6.57 | 0.0963 | 0.1119 | 0.0893999 | 100200 |
| 1724880360 | 0.105 | 0.00116 | 1.12 | 0.10596 | 0.1098 | 0.0893999 | 57349 |
| 1724794080 | 0.10384 | -0.00956 | -8.43 | 0.10578 | 0.1126 | 0.10384 | 76950 |
| 1724707740 | 0.1134 | 0.00177 | 1.59 | 0.1007 | 0.117 | 0.1007 | 92802 |
| 1724448480 | 0.11163 | 0.00823 | 7.96 | 0.0952 | 0.11163 | 0.0952 | 56120 |
| 1724362140 | 0.1034 | 0.00474 | 4.80 | 0.0982 | 0.1091 | 0.0982 | 32115 |
| 1724275380 | 0.09866 | 0.00746 | 8.18 | 0.094 | 0.09866 | 0.0833 | 70233 |
| 1724188800 | 0.0912 | 0.006 | 7.04 | 0.08 | 0.0912 | 0.08 | 103941 |
| 1724102880 | 0.0852 | 0.0092 | 12.11 | 0.0743999 | 0.0852 | 0.07 | 79721 |
| 1723843740 | 0.076 | -0.00124 | -1.61 | 0.07528 | 0.076 | 0.07396 | 26453 |
| 1723756860 | 0.07724 | -0.00233 | -2.93 | 0.077245 | 0.077245 | 0.07724 | 11919 |
| 1723670820 | 0.07957 | 0.00173 | 2.22 | 0.0775499 | 0.07957 | 0.0775499 | 7800 |
| 1723584360 | 0.07784 | -0.00736 | -8.64 | 0.07 | 0.07784 | 0.07 | 4153 |
| 1723497900 | 0.0852 | 0.0027 | 3.27 | 0.0852 | 0.0852 | 0.0852 | 111 |
| 1723238400 | 0.0825 | 0.0101 | 13.95 | 0.08 | 0.0825 | 0.08 | 20349 |
| 1723152000 | 0.0724 | 0.0024 | 3.43 | 0.08 | 0.08 | 0.0724 | 40298 |
| 1723065720 | 0.07 | -0.0079 | -10.14 | 0.0803 | 0.0803 | 0.0678 | 21049 |
| 1722979800 | 0.0779 | 0.0132001 | 20.40 | 0.07714 | 0.0779 | 0.0746 | 19395 |
| 1722893340 | 0.0646999 | -0.0205 | -24.06 | 0.06 | 0.0726 | 0.06 | 24999 |
| 1722634140 | 0.0852 | 0.0082 | 10.65 | 0.06 | 0.0852 | 0.06 | 14461 |
| 1722547620 | 0.077 | -0.00065 | -0.84 | 0.0776 | 0.07765 | 0.0667 | 47010 |
| 1722461340 | 0.07765 | -0.00235 | -2.94 | 0.0852 | 0.0852 | 0.0701 | 13726 |
| 1722374820 | 0.08 | -0.00112 | -1.38 | 0.0852 | 0.0852 | 0.078 | 6767 |
| 1722288180 | 0.08112 | 0.002648 | 3.37 | 0.0852 | 0.0852 | 0.077775 | 7968 |
| 1722029100 | 0.078472 | 0.003872 | 5.19 | 0.0716 | 0.078472 | 0.07 | 6800 |
| 1721942880 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0746 | 0.0746 | 0 |
| 1721856480 | 0.0746 | 0.000236 | 0.32 | 0.085 | 0.085 | 0.0685 | 81150 |
| 1721770140 | 0.074364 | -0.004436 | -5.63 | 0.07396 | 0.074364 | 0.0572 | 6156 |
| 1721683740 | 0.0788 | 0.00188 | 2.44 | 0.0717 | 0.081103 | 0.0717 | 18363 |
| 1721424180 | 0.07692 | 0.00314 | 4.26 | 0.0706 | 0.07692 | 0.0654 | 11940 |
| 1721337960 | 0.07378 | 0.00378 | 5.40 | 0.07378 | 0.07378 | 0.07378 | 278 |
| 1721251320 | 0.07 | 0.0005 | 0.72 | 0.07 | 0.0745 | 0.07 | 42777 |
| 1721164920 | 0.0695 | -0.0048 | -6.46 | 0.0612 | 0.0695 | 0.0612 | 1802 |
| 1721078940 | 0.0743 | 0.00975 | 15.10 | 0.0743999 | 0.0743999 | 0.07 | 41535 |
| 1720819200 | 0.06455 | -0.00315 | -4.65 | 0.06998 | 0.07 | 0.06455 | 31446 |
| 1720733280 | 0.0677 | 0.0007 | 1.04 | 0.06932 | 0.07 | 0.0669 | 38193 |
| 1720646880 | 0.067 | -0.006225 | -8.50 | 0.0738999 | 0.0738999 | 0.067 | 32108 |
| 1720560540 | 0.073225 | -0.007475 | -9.26 | 0.0761 | 0.0761 | 0.073225 | 8637 |
| 1720473600 | 0.0806999 | 0.0003999 | 0.50 | 0.0857 | 0.0857 | 0.0736499 | 12232 |
| 1720214640 | 0.0803 | 0.0077 | 10.61 | 0.067 | 0.0803 | 0.067 | 55499 |
| 1720041000 | 0.0726 | -0.0024 | -3.20 | 0.0784 | 0.0808 | 0.069 | 21699 |
| 1719955740 | 0.075 | -0.010425 | -12.20 | 0.0763 | 0.0763 | 0.075 | 60361 |
| 1719868980 | 0.085425 | 0.010425 | 13.90 | 0.084 | 0.0892 | 0.075 | 14099 |
| 1719610020 | 0.075 | 0 | 0.00 | 0.075 | 0.08136 | 0.075 | 4100 |
| 1719523200 | 0.075 | -0.000901 | -1.19 | 0.0835 | 0.0835 | 0.075 | 8185 |
| 1719437040 | 0.075901 | -0.004379 | -5.45 | 0.0838 | 0.0838 | 0.075901 | 10412 |
| 1719350880 | 0.08028 | 0.00528 | 7.04 | 0.0801999 | 0.08028 | 0.075 | 37477 |
| 1719264540 | 0.075 | -0.008 | -9.64 | 0.0859999 | 0.0859999 | 0.075 | 51912 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
