ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Blue Lagoon Resources Inc (QB)

Blue Lagoon Resources Inc (QB) (BLAGF)

0.08
-0.0099
(-11.01%)
Closed September 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00070.8827238335440.07930.10.0701931990.08937705CS
4-0.0207-20.55610724930.10070.1170.0701564170.09878822CS
12-0.004-4.76190476190.0840.1170.0572379930.08988515CS
26-0.017514-17.96049797980.0975140.1180.0572428970.08990782CS
52-0.018-18.36734693880.0980.1360.0572370050.09680655CS
156-0.338524-80.88520610530.4185240.64080.0572710200.28748932CS
260-1.0801-93.10404275491.16011.450.0572844490.39275881CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17268672000.0898999-0.0001-0.110.10.10.075296960
17267812200.090.00455.260.07240.09140.070116329
17266944600.0855-0.0045-5.000.08950.09610.082559033
17266082400.09-0.0002-0.220.090.10.089668398
17265217200.0902-0.0038-4.040.07930.090950.077125275
17262629400.094-0.0078-7.660.09180.10.07939585
17261765400.1018-0.0082-7.450.10080.10730.119819
17260901400.110.00797.740.11070.11070.09367700
17260035000.10210.00212.100.102450.10730.098214227
17259171600.10.00171.730.10.1050.1110785
17256580200.0983-0.0017-1.700.09934990.09934990.09833500
17255714400.1-0.00945-8.630.11250.11250.110420
17254850400.10945-0.00185-1.660.10.111720.139100
17253988800.11130.00918.900.09180.11130.091831964
17250533400.1022-0.0097-8.670.1030.1030.10221530
17249664000.11190.00696.570.09630.11190.0893999100200
17248803600.1050.001161.120.105960.10980.089399957349
17247940800.10384-0.00956-8.430.105780.11260.1038476950
17247077400.11340.001771.590.10070.1170.100792802
17244484800.111630.008237.960.09520.111630.095256120
17243621400.10340.004744.800.09820.10910.098232115
17242753800.098660.007468.180.0940.098660.083370233
17241888000.09120.0067.040.080.09120.08103941
17241028800.08520.009212.110.07439990.08520.0779721
17238437400.076-0.00124-1.610.075280.0760.0739626453
17237568600.07724-0.00233-2.930.0772450.0772450.0772411919
17236708200.079570.001732.220.07754990.079570.07754997800
17235843600.07784-0.00736-8.640.070.077840.074153
17234979000.08520.00273.270.08520.08520.0852111
17232384000.08250.010113.950.080.08250.0820349
17231520000.07240.00243.430.080.080.072440298
17230657200.07-0.0079-10.140.08030.08030.067821049
17229798000.07790.013200120.400.077140.07790.074619395
17228933400.0646999-0.0205-24.060.060.07260.0624999
17226341400.08520.008210.650.060.08520.0614461
17225476200.077-0.00065-0.840.07760.077650.066747010
17224613400.07765-0.00235-2.940.08520.08520.070113726
17223748200.08-0.00112-1.380.08520.08520.0786767
17222881800.081120.0026483.370.08520.08520.0777757968
17220291000.0784720.0038725.190.07160.0784720.076800
17219428800.074600.000.07460.07460.07460
17218564800.07460.0002360.320.0850.0850.068581150
17217701400.074364-0.004436-5.630.073960.0743640.05726156
17216837400.07880.001882.440.07170.0811030.071718363
17214241800.076920.003144.260.07060.076920.065411940
17213379600.073780.003785.400.073780.073780.07378278
17212513200.070.00050.720.070.07450.0742777
17211649200.0695-0.0048-6.460.06120.06950.06121802
17210789400.07430.0097515.100.07439990.07439990.0741535
17208192000.06455-0.00315-4.650.069980.070.0645531446
17207332800.06770.00071.040.069320.070.066938193
17206468800.067-0.006225-8.500.07389990.07389990.06732108
17205605400.073225-0.007475-9.260.07610.07610.0732258637
17204736000.08069990.00039990.500.08570.08570.073649912232
17202146400.08030.007710.610.0670.08030.06755499
17200410000.0726-0.0024-3.200.07840.08080.06921699
17199557400.075-0.010425-12.200.07630.07630.07560361
17198689800.0854250.01042513.900.0840.08920.07514099
17196100200.07500.000.0750.081360.0754100
17195232000.075-0.000901-1.190.08350.08350.0758185
17194370400.075901-0.004379-5.450.08380.08380.07590110412
17193508800.080280.005287.040.08019990.080280.07537477
17192645400.075-0.008-9.640.08599990.08599990.07551912

Your Recent History

Delayed Upgrade Clock