Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 35,401 |
|
|||||
| News | - | ||||||
| Day High | 0.09618 | Low High |
|||||
| Day Low | 0.091 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blue Lagoon Resources Inc (QB) | BLAGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00618 | 6.87% | 0.09618 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.091 | 0.091 | 0.09618 | 0.09618 | 0.09 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 35,401 | $ 0.095842 | $ 3,393 | - | 0.0791 - 0.1964 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:40:04 | average | 400 | $ 0.09213 | USD |
Blue Lagoon Resources (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLAGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0894 | 0.1021 | 0.0894 | 0.0946504 | 57,775 | 0.00678 | 7.58% |
| 1 Month | 0.0956 | 0.118 | 0.081 | 0.0976006 | 61,157 | 0.00058 | 0.61% |
| 3 Months | 0.109 | 0.118 | 0.081 | 0.0992735 | 35,287 | -0.01282 | -11.76% |
| 6 Months | 0.093 | 0.1284 | 0.081 | 0.1027615 | 36,506 | 0.00318 | 3.42% |
| 1 Year | 0.1725 | 0.1964 | 0.0791 | 0.1152301 | 37,106 | -0.07632 | -44.24% |
| 3 Years | 0.493 | 0.6408 | 0.0791 | 0.3477984 | 83,241 | -0.39682 | -80.49% |
| 5 Years | 1.1601 | 1.45 | 0.0791 | 0.4065602 | 88,834 | -1.06 | -91.71% |
