Blackbird Critical Metals Corporation (QB) (BBCMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.008767 | -13.1834586466 | 0.0665 | 0.06793 | 0.0573 | 10298 | 0.06121878 | CS |
4 | -0.062267 | -51.8891666667 | 0.12 | 0.12 | 0.0549 | 46910 | 0.0721387 | CS |
12 | -0.057267 | -49.7973913043 | 0.115 | 0.1673 | 0.0549 | 77649 | 0.09713357 | CS |
26 | -0.072267 | -55.59 | 0.13 | 0.1739 | 0.0549 | 67739 | 0.09815712 | CS |
52 | -0.072267 | -55.59 | 0.13 | 0.1739 | 0.0549 | 67739 | 0.09815712 | CS |
156 | -0.072267 | -55.59 | 0.13 | 0.1739 | 0.0549 | 67739 | 0.09815712 | CS |
260 | -0.072267 | -55.59 | 0.13 | 0.1739 | 0.0549 | 67739 | 0.09815712 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.