Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blackbird Critical Metals Corporation (QB) | BBCMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00958 | 12.79% | 0.08448 | 15:32:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.12 | 0.0605 | 0.12 | 0.08448 | 0.0749 |
BBCMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085066 | 0.12 | 0.06 | 0.0797644 | 136,681 | -0.00059 | -0.69% |
| 1 Month | 0.0812 | 0.1589 | 0.06 | 0.1018024 | 137,788 | 0.00328 | 4.04% |
| 3 Months | 0.115 | 0.1739 | 0.0581 | 0.1036323 | 77,288 | -0.03052 | -26.54% |
| 6 Months | 0.13 | 0.1739 | 0.0581 | 0.1039972 | 75,237 | -0.04552 | -35.02% |
| 1 Year | 0.13 | 0.1739 | 0.0581 | 0.1039972 | 75,237 | -0.04552 | -35.02% |
| 3 Years | 0.13 | 0.1739 | 0.0581 | 0.1039972 | 75,237 | -0.04552 | -35.02% |
| 5 Years | 0.13 | 0.1739 | 0.0581 | 0.1039972 | 75,237 | -0.04552 | -35.02% |
BBCMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.0749 | -0.00129 | -1.70% | 0.08 | 0.12 | 0.0645 | 96,434 |
| May 21 2024 | 0.076193 | -0.01981 | -20.63% | 0.086 | 0.1048 | 0.07125 | 153,041 |
| May 20 2024 | 0.096 | 0.0174 | 22.14% | 0.076 | 0.10 | 0.076 | 63,735 |
| May 17 2024 | 0.0786 | -0.004 | -4.84% | 0.077104 | 0.0825 | 0.06 | 267,210 |
| May 16 2024 | 0.0826 | -0.0052 | -5.92% | 0.085066 | 0.10466 | 0.0719 | 102,986 |
| May 15 2024 | 0.0878 | -0.00544 | -5.83% | 0.1261 | 0.1261 | 0.07116 | 230,348 |
| May 14 2024 | 0.09324 | -0.01676 | -15.24% | 0.1007 | 0.11366 | 0.0902 | 71,401 |
| May 13 2024 | 0.11 | -0.00806 | -6.83% | 0.11794 | 0.11794 | 0.10 | 364,156 |
| May 10 2024 | 0.11806 | 0.00301 | 2.62% | 0.1397 | 0.1397 | 0.1125 | 170,127 |
| May 09 2024 | 0.11505 | 0.00505 | 4.59% | 0.1319 | 0.1319 | 0.11318 | 114,030 |
| May 08 2024 | 0.11 | 0.00552 | 5.28% | 0.1499 | 0.1499 | 0.108 | 295,006 |
| May 07 2024 | 0.10448 | -0.00122 | -1.15% | 0.13 | 0.13 | 0.10385 | 172,867 |
| May 06 2024 | 0.1057 | -0.01072 | -9.21% | 0.1499 | 0.1499 | 0.1057 | 64,851 |
| May 03 2024 | 0.11642 | 0.00862 | 8.00% | 0.1589 | 0.1589 | 0.1122 | 122,839 |
| May 02 2024 | 0.1078 | -0.0021 | -1.91% | 0.1588 | 0.1588 | 0.0892 | 146,862 |
| May 01 2024 | 0.1099 | 0.00144 | 1.33% | 0.1112 | 0.1146 | 0.10802 | 45,339 |
| Apr 30 2024 | 0.10846 | -0.01064 | -8.93% | 0.1399 | 0.1399 | 0.1061 | 111,112 |
| Apr 29 2024 | 0.1191 | -0.0209 | -14.93% | 0.11864 | 0.127 | 0.11 | 8,330 |
| Apr 26 2024 | 0.14 | 0.045 | 47.37% | 0.08 | 0.14 | 0.08 | 125,100 |
| Apr 25 2024 | 0.095 | 0.013 | 15.85% | 0.0812 | 0.095 | 0.08 | 29,986 |
| Apr 24 2024 | 0.082 | -0.0007 | -0.85% | 0.08832 | 0.0894 | 0.0802 | 8,494 |
| Apr 23 2024 | 0.0827 | -0.0032 | -3.73% | 0.0824 | 0.0827 | 0.0767 | 1,500 |
