ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,057.60
      -0.12%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.71
      0.61%
      Bitcoin
      66,940.08
      2.61%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Black Box Entertainment Ltd (PK) (BBOE)

      7. Black Box Entertainment Ltd (PK) (BBOE) Historical

      BBOE Black Box Entertainment Ltd (PK)

      1.50
      0.00 (0.00%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      BBOE Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 1.50 -0.70 -31.82% 1.9763 1.9763 1.50 1,575
      May 15 2024 2.20 0.00 0.00% 2.20 2.20 2.20 0
      May 14 2024 2.20 0.60 37.50% 1.88 2.20 1.88 793
      May 13 2024 1.60 0.00 0.00% 1.60 1.60 1.60 0
      May 10 2024 1.60 0.09 5.96% 1.60 1.60 1.60 280
      May 09 2024 1.51 0.03 2.03% 1.49 1.555 1.49 1,610
      May 08 2024 1.48 0.28 23.33% 1.18 1.48 1.18 495
      May 07 2024 1.20 0.00 0.00% 1.11 1.20 1.10 300
      May 06 2024 1.20 0.11 10.09% 1.10 1.39 1.10 615
      May 03 2024 1.09 0.00 0.00% 1.09 1.09 1.09 0
      May 02 2024 1.09 0.03 2.83% 1.09 1.09 1.09 100
      May 01 2024 1.06 0.06 6.00% 1.05 1.10 1.05 505
      Apr 30 2024 1.00 0.2897 40.79% 1.00 1.05 1.00 1,039
      Apr 29 2024 0.7103 0.00 0.00% 0.7103 0.7103 0.7103 0
      Apr 26 2024 0.7103 0.00 0.00% 0.7103 0.7103 0.7103 0
      Apr 25 2024 0.7103 0.00 0.00% 0.7103 0.7103 0.7103 0
      Apr 24 2024 0.7103 0.00 0.00% 0.7103 0.7103 0.7103 0
      Apr 23 2024 0.7103 0.00 0.00% 0.7103 0.7103 0.7103 0
      Apr 22 2024 0.7103 0.00 0.00% 0.7103 0.7103 0.7103 0
      Apr 19 2024 0.7103 0.00 0.00% 0.7103 0.7103 0.7103 0
      Apr 18 2024 0.7103 0.00 0.00% 0.7103 0.7103 0.7103 0
      Apr 17 2024 0.7103 0.00 0.00% 0.7103 0.7103 0.7103 0
      Apr 16 2024 0.7103 0.00 0.00% 0.7103 0.7103 0.7103 0
      Apr 15 2024 0.7103 0.00 0.00% 0.7103 0.7103 0.7103 0
      Apr 12 2024 0.7103 -0.9297 -56.69% 1.15 1.15 0.7103 1,200
      Apr 11 2024 1.64 0.00 0.00% 1.64 1.64 1.64 0
      Apr 10 2024 1.64 0.00 0.00% 1.64 1.64 1.64 0
      Apr 09 2024 1.64 0.39 31.20% 1.20 1.64 1.20 532
      Apr 08 2024 1.25 0.05 4.17% 1.25 1.25 1.25 100
      Apr 05 2024 1.20 0.00 0.00% 1.20 1.20 1.20 0
      Apr 04 2024 1.20 -0.05 -4.00% 1.30 1.32 1.20 2,176
      Apr 03 2024 1.25 0.05 4.17% 1.25 1.25 1.25 115
      Apr 02 2024 1.20 0.00 0.00% 1.20 1.20 1.20 0
      Apr 01 2024 1.20 -0.03 -2.44% 1.25 1.25 1.20 1,610
      Mar 28 2024 1.23 0.68 123.64% 0.60 1.27 0.60 7,060
      Mar 27 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      Mar 26 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      Mar 25 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      Mar 22 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      Mar 21 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      Mar 20 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      Mar 19 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      Mar 18 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      Mar 15 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      Mar 14 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      Mar 13 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      Mar 12 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      Mar 11 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      Mar 08 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      Mar 07 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      Mar 06 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      Mar 05 2024 0.55 -0.001 -0.18% 0.55 0.55 0.55 1,602
      Mar 04 2024 0.551 0.00 0.00% 0.551 0.551 0.551 0
      Mar 01 2024 0.551 0.00 0.00% 0.551 0.551 0.551 0
      Feb 29 2024 0.551 0.00 0.00% 0.551 0.551 0.551 500
      Feb 28 2024 0.551 0.00 0.00% 0.551 0.551 0.551 0
      Feb 27 2024 0.551 0.00 0.00% 0.551 0.551 0.551 0
      Feb 26 2024 0.551 0.00 0.00% 0.551 0.551 0.551 0
      Feb 23 2024 0.551 0.00 0.00% 0.551 0.551 0.551 0
      Feb 22 2024 0.551 -0.02 -3.50% 0.551 0.551 0.551 224
      Feb 21 2024 0.571 0.00 0.00% 0.571 0.571 0.571 0
      Feb 20 2024 0.571 0.00 0.00% 0.571 0.571 0.571 0

      Your Recent History

      USOTC
      BBOE
      Black Box Entertainment (PK)
      NYSE
      WBD
      Wimm Bill Dann
      ASX
      ITT
      Intermet Resources
      COIN
      LSVUSD
      Litecoin SV
      Delayed Upgrade Clock