Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Black Box Entertainment Ltd (PK) | BBOE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.09 | 1.09 | 1.09 | 1.09 | 1.06 |
BBOE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.00 | 1.10 | 1.00 | 1.02 | 772 | 0.09 | 9.00% |
1 Month | 1.30 | 1.64 | 0.7103 | 1.09 | 925 | -0.21 | -16.15% |
3 Months | 0.551 | 1.64 | 0.55 | 1.08 | 1,389 | 0.539 | 97.82% |
6 Months | 0.55 | 1.64 | 0.55 | 1.05 | 1,054 | 0.54 | 98.18% |
1 Year | 0.70 | 1.64 | 0.37 | 0.9522234 | 1,173 | 0.39 | 55.71% |
3 Years | 0.90 | 1.78 | 0.222 | 0.9319965 | 1,017 | 0.19 | 21.11% |
5 Years | 0.90 | 1.78 | 0.222 | 0.9319965 | 1,017 | 0.19 | 21.11% |
BBOE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 1.09 | 0.03 | 2.83% | 1.09 | 1.09 | 1.09 | 100 |
May 01 2024 | 1.06 | 0.06 | 6.00% | 1.05 | 1.10 | 1.05 | 505 |
Apr 30 2024 | 1.00 | 0.2897 | 40.79% | 1.00 | 1.05 | 1.00 | 1,039 |
Apr 29 2024 | 0.7103 | 0.00 | 0.00% | 0.7103 | 0.7103 | 0.7103 | 0 |
Apr 26 2024 | 0.7103 | 0.00 | 0.00% | 0.7103 | 0.7103 | 0.7103 | 0 |
Apr 25 2024 | 0.7103 | 0.00 | 0.00% | 0.7103 | 0.7103 | 0.7103 | 0 |
Apr 24 2024 | 0.7103 | 0.00 | 0.00% | 0.7103 | 0.7103 | 0.7103 | 0 |
Apr 23 2024 | 0.7103 | 0.00 | 0.00% | 0.7103 | 0.7103 | 0.7103 | 0 |
Apr 22 2024 | 0.7103 | 0.00 | 0.00% | 0.7103 | 0.7103 | 0.7103 | 0 |
Apr 19 2024 | 0.7103 | 0.00 | 0.00% | 0.7103 | 0.7103 | 0.7103 | 0 |
Apr 18 2024 | 0.7103 | 0.00 | 0.00% | 0.7103 | 0.7103 | 0.7103 | 0 |
Apr 17 2024 | 0.7103 | 0.00 | 0.00% | 0.7103 | 0.7103 | 0.7103 | 0 |
Apr 16 2024 | 0.7103 | 0.00 | 0.00% | 0.7103 | 0.7103 | 0.7103 | 0 |
Apr 15 2024 | 0.7103 | 0.00 | 0.00% | 0.7103 | 0.7103 | 0.7103 | 0 |
Apr 12 2024 | 0.7103 | -0.9297 | -56.69% | 1.15 | 1.15 | 0.7103 | 1,200 |
Apr 11 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
Apr 10 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
Apr 09 2024 | 1.64 | 0.39 | 31.20% | 1.20 | 1.64 | 1.20 | 532 |
Apr 08 2024 | 1.25 | 0.05 | 4.17% | 1.25 | 1.25 | 1.25 | 100 |
Apr 05 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
Apr 04 2024 | 1.20 | -0.05 | -4.00% | 1.30 | 1.32 | 1.20 | 2,176 |
Apr 03 2024 | 1.25 | 0.05 | 4.17% | 1.25 | 1.25 | 1.25 | 115 |