BFCH

BitFrontier Capital (CE) Historical Data

Company Name Stock Ticker Symbol Market Type
BitFrontier Capital Holdings Inc (CE) BFCH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0064 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0064
more quote information »

BFCH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00570.010.00380.0096811242,6160.000712.28%
1 Month0.00570.01140.00310.0085538118,8750.000712.28%
3 Months0.00250.01150.0020.0057342163,7110.0039156.0%
6 Months0.022820.02480.00110.0088817772,984-0.01642-71.95%
1 Year0.0830.14250.00110.04056261,390,817-0.0766-92.29%
3 Years0.01930.540.00110.08672942,594,799-0.0129-66.84%
5 Years0.00010.540.00010.06672792,239,6570.00636,300.0%

BFCH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2022 0.0064 0.0002 3.23% 0.0064 0.0064 0.0064 1,400
Sep 27 2022 0.0062 0.0011 21.57% 0.0097 0.0098 0.0061 46,688
Sep 26 2022 0.0051 -0.0047 -47.96% 0.006 0.006 0.0038 37,500
Sep 23 2022 0.0098 -0.0002 -2.0% 0.0085 0.0098 0.007 103,000
Sep 22 2022 0.01 0.0055 122.22% 0.0057 0.01 0.0056 1,024,492
Sep 21 2022 0.0045 -0.0019 -29.69% 0.0035 0.0045 0.0035 28,948
Sep 20 2022 0.0064 0.00 0.0% 0.0064 0.0064 0.0064 0
Sep 19 2022 0.0064 0.00 0.0% 0.0064 0.0064 0.0064 0
Sep 16 2022 0.0064 0.0033 106.45% 0.0031 0.0114 0.0031 251,122
Sep 15 2022 0.0031 -0.0019 -38.0% 0.005 0.005 0.0031 74,500
Sep 14 2022 0.005 0.00 0.0% 0.005 0.005 0.005 0
Sep 13 2022 0.005 0.00 0.0% 0.005 0.005 0.005 0
Sep 12 2022 0.005 0.00 0.0% 0.005 0.005 0.005 4,000
Sep 09 2022 0.005 0.00 0.0% 0.005 0.005 0.005 200
Sep 08 2022 0.005 0.00 0.0% 0.005 0.005 0.005 0
Sep 07 2022 0.005 -0.0007 -12.28% 0.005 0.005 0.005 34,842
Sep 06 2022 0.0057 0.00 0.0% 0.0057 0.0057 0.0057 56,200
Sep 02 2022 0.0057 0.00 0.0% 0.0057 0.0057 0.0057 751
Sep 01 2022 0.0057 0.00 0.0% 0.0057 0.0057 0.0057 605
Aug 31 2022 0.0057 0.00 0.0% 0.0057 0.0057 0.0057 800
Aug 30 2022 0.0057 0.0007 14.0% 0.0055 0.0057 0.0055 180,149
Aug 29 2022 0.005 -0.0026 -34.21% 0.005 0.005 0.005 11,254
See More Historical Prices »


Your Recent History
USOTC
BFCH
BitFrontie..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now