BTGN

Bitcoin Generation (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Bitcoin Generation Inc (CE) BTGN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.03 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.03
more quote information »

BTGN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03680.03680.030.03539758,462-0.0068-18.48%
1 Month0.03680.1470.030.0633164,595-0.0068-18.48%
3 Months0.060.250.020.07250297,128-0.03-50.0%
6 Months0.320.4950.020.211472812,742-0.29-90.63%
1 Year0.081.250.00010.451074422,607-0.05-62.5%
3 Years0.141.250.00010.308905616,079-0.11-78.57%
5 Years0.141.250.00010.308905616,079-0.11-78.57%

BTGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 16 2021 0.03 0.00 0.0% 0.03 0.03 0.03 5,000
Sep 15 2021 0.03 0.00 0.0% 0.03 0.03 0.03 0
Sep 14 2021 0.03 -0.0068 -18.48% 0.03 0.03 0.03 236
Sep 13 2021 0.0368 0.00 0.0% 0.0368 0.0368 0.0368 0
Sep 10 2021 0.0368 -0.0032 -8.0% 0.0368 0.0368 0.0368 20,151
Sep 09 2021 0.04 0.0032 8.7% 0.0368 0.04 0.0368 1,225
Sep 08 2021 0.0368 0.00 0.0% 0.0368 0.0368 0.0368 8,673
Sep 07 2021 0.0368 -0.1102 -74.97% 0.0368 0.0368 0.0368 3,890
Sep 03 2021 0.147 0.00 0.0% 0.147 0.147 0.147 8,075
Sep 02 2021 0.147 0.1102 299.46% 0.047 0.147 0.0465 6,587
Sep 01 2021 0.0368 0.00 0.0% 0.0368 0.0368 0.0368 0
Aug 31 2021 0.0368 0.00 0.0% 0.0368 0.0368 0.0368 0
Aug 30 2021 0.0368 0.00 0.0% 0.0368 0.0368 0.0368 201
Aug 27 2021 0.0368 0.00 0.0% 0.0368 0.0368 0.0368 1,950
Aug 26 2021 0.0368 0.00 0.0% 0.0368 0.0368 0.0368 0
Aug 25 2021 0.0368 0.00 0.0% 0.0368 0.0368 0.0368 200
Aug 24 2021 0.0368 0.00 0.0% 0.0368 0.0368 0.0368 450
Aug 23 2021 0.0368 0.00 0.0% 0.0368 0.0368 0.0368 0
Aug 20 2021 0.0368 -0.0001 -0.27% 0.0368 0.037 0.0368 3,102
Aug 19 2021 0.0369 0.00 0.0% 0.0369 0.0369 0.0369 0
Aug 18 2021 0.0369 0.00 0.0% 0.0369 0.0369 0.0369 5,000
Aug 17 2021 0.0369 0.00 0.0% 0.0369 0.0369 0.0369 20,931
See More Historical Prices »


Your Recent History
USOTC
BTGN
Bitcoin Ge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.