Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Biovaxys Technology Corporation (QB) (BVAXF)
Biovaxys Technology Corporation (QB) (BVAXF) Historical

BVAXF Biovaxys Technology Corporation (QB)

0.062

0.0055 (9.73%)

Last Updated: 11:13:35

Delayed by 15 minutes

BVAXF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.0565	-0.0055	-8.87%	0.055	0.062	0.055	29,143
May 17 2024	0.062	0.002	3.33%	0.062	0.062	0.062	2,000
May 16 2024	0.06	0.0043	7.72%	0.053	0.062	0.053	298,567
May 15 2024	0.0557	-0.0035	-5.91%	0.0592	0.06	0.051	114,822
May 14 2024	0.0592	-0.0007	-1.17%	0.05515	0.0592	0.0551	14,761
May 13 2024	0.0599	0.0009	1.53%	0.057376	0.05995	0.0551	67,844
May 10 2024	0.059	-0.0003	-0.51%	0.0562	0.06	0.051	187,144
May 09 2024	0.0593	0.0033	5.88%	0.0589	0.0593	0.05495	29,516
May 08 2024	0.056005	-0.004	-6.66%	0.0603	0.061	0.051	38,850
May 07 2024	0.06	0.0052	9.49%	0.054	0.06	0.05395	88,500
May 06 2024	0.0548	-0.0042	-7.12%	0.05725	0.05725	0.053	131,724
May 03 2024	0.059	-0.0035	-5.60%	0.05748	0.0624	0.0539	11,446
May 02 2024	0.0625	0.00462	7.97%	0.0579	0.0625	0.056	83,385
May 01 2024	0.057885	0.00109	1.91%	0.059	0.0625	0.05644	82,908
Apr 30 2024	0.0568	0.003	5.58%	0.054612	0.0568	0.054612	7,000
Apr 29 2024	0.0538	-0.0087	-13.92%	0.051	0.0556	0.051	85,066
Apr 26 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.0625	0
Apr 25 2024	0.0625	0.00	0.00%	0.05888	0.0625	0.05768	34,850
Apr 24 2024	0.0625	0.0008	1.30%	0.0629	0.0629	0.05739	66,000
Apr 23 2024	0.0617	0.0077	14.26%	0.0613	0.0617	0.0613	15,006
Apr 22 2024	0.054	-0.0088	-14.01%	0.061	0.061	0.054	108,699
Apr 19 2024	0.0628	0.00618	10.91%	0.0575	0.0628	0.0538	38,563
Apr 18 2024	0.05662	0.00192	3.51%	0.05662	0.05662	0.05662	21,000
Apr 17 2024	0.0547	-0.0039	-6.66%	0.0511	0.0547	0.0511	94,350
Apr 16 2024	0.0586	0.0025	4.46%	0.05434	0.0586	0.05434	52,384
Apr 15 2024	0.0561	-0.0024	-4.10%	0.059	0.059	0.0535	60,400
Apr 12 2024	0.0585	0.00	0.00%	0.0585	0.0585	0.0566	37,000
Apr 11 2024	0.0585	0.00	0.00%	0.0585	0.0591	0.05385	90,328
Apr 10 2024	0.0585	-0.00085	-1.43%	0.0585	0.0634	0.05645	95,100
Apr 09 2024	0.05935	-0.00365	-5.79%	0.061	0.063	0.05915	115,506
Apr 08 2024	0.063	0.006	10.53%	0.0585	0.063	0.0585	85,000
Apr 05 2024	0.057	-0.003	-5.00%	0.057	0.059	0.055	80,021
Apr 04 2024	0.06	-0.003	-4.76%	0.065	0.065	0.05915	85,300
Apr 03 2024	0.063	-0.002	-3.08%	0.0641	0.0641	0.0543	71,710
Apr 02 2024	0.065	0.00516	8.62%	0.0643	0.065	0.056475	51,058
Apr 01 2024	0.05984	0.00359	6.38%	0.05984	0.05984	0.05984	4,758
Mar 28 2024	0.05625	0.00283	5.30%	0.0538	0.05696	0.049	116,700
Mar 27 2024	0.05342	-0.00686	-11.38%	0.0553	0.0555	0.052	42,069
Mar 26 2024	0.06028	0.00548	10.00%	0.0547	0.06126	0.05	264,602
Mar 25 2024	0.0548	-0.0042	-7.12%	0.06084	0.06084	0.0548	10,300
Mar 22 2024	0.059	-0.0045	-7.09%	0.06	0.063	0.05885	309,421
Mar 21 2024	0.0635	0.0035	5.83%	0.061	0.0638	0.061	16,450
Mar 20 2024	0.06	0.005	9.09%	0.05535	0.06144	0.05535	298,875
Mar 19 2024	0.055	-0.001	-1.79%	0.0558	0.0558	0.055	58,583
Mar 18 2024	0.056	0.0023	4.28%	0.045	0.056	0.045	25,669
Mar 15 2024	0.0537	0.0007	1.32%	0.053	0.055	0.0524	60,167
Mar 14 2024	0.053	0.00	0.00%	0.0476	0.053	0.0476	39,121
Mar 13 2024	0.053	0.00325	6.53%	0.0519	0.053	0.0511	49,000
Mar 12 2024	0.04975	-0.00325	-6.13%	0.043	0.04975	0.043	25,400
Mar 11 2024	0.053	0.00095	1.83%	0.04814	0.053	0.0477	20,000
Mar 08 2024	0.05205	0.00005	0.10%	0.0546	0.0556	0.0476	303,730
Mar 07 2024	0.052	-0.008	-13.33%	0.064	0.0652	0.0471	1,549,697
Mar 06 2024	0.06	-0.006	-9.09%	0.0676	0.0713	0.0588	171,418
Mar 05 2024	0.066	-0.0009	-1.35%	0.064	0.067	0.0634	84,786
Mar 04 2024	0.0669	0.0023	3.56%	0.065	0.0681	0.06432	88,278
Mar 01 2024	0.0646	-0.0054	-7.71%	0.064625	0.065	0.063	94,700
Feb 29 2024	0.07	0.005	7.69%	0.0682	0.07	0.0657	74,300
Feb 28 2024	0.065	-0.00255	-3.77%	0.07	0.07	0.065	77,004
Feb 27 2024	0.06755	-0.00389	-5.45%	0.07125	0.07125	0.06555	95,077
Feb 26 2024	0.07144	0.00524	7.92%	0.073	0.0758	0.067	299,429
Feb 23 2024	0.0662	-0.00354	-5.08%	0.06178	0.0685	0.06178	105,844
Feb 22 2024	0.06974	-0.00526	-7.01%	0.06627	0.0701	0.0594	374,407
Feb 21 2024	0.075	0.0086	12.95%	0.0655	0.075	0.0588	246,885

Biovaxys Technology (QB)

Vontobel Financial Produ...

SOLARFULLCYCLEUSDT

Delayed Upgrade Clock