ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,732.93
      0.25%
      US Tech 100
      19,429.20
      0.56%
      Dow Jones
      42,208.22
      0.20%
      Brent Oil
      74.56
      1.12%
      Bitcoin
      64,277.71
      1.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. BioTech Medics Inc (PK) (BMCS)

      7. BioTech Medics Inc (PK) (BMCS) Historical

      BMCS BioTech Medics Inc (PK)

      0.018
      0.00 (0.00%)
      Sep 24 2024 - Closed
      Delayed by 15 minutes

      BMCS Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 23 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      Sep 20 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      Sep 19 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      Sep 18 2024 0.018 0.001 5.88% 0.017 0.018 0.017 201
      Sep 17 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
      Sep 16 2024 0.017 -0.001 -5.56% 0.01 0.017 0.01 2,000
      Sep 13 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      Sep 12 2024 0.018 0.001 5.88% 0.0175 0.018 0.0175 2,900
      Sep 11 2024 0.017 -0.0005 -2.86% 0.0041 0.017 0.0041 1,200
      Sep 10 2024 0.0175 0.00 0.00% 0.01 0.0175 0.01 20,208
      Sep 09 2024 0.0175 0.00 0.00% 0.01 0.0175 0.01 7,153
      Sep 06 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
      Sep 05 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
      Sep 04 2024 0.0175 -0.001 -5.41% 0.01 0.0185 0.0034 32,800
      Sep 03 2024 0.0185 -0.0005 -2.63% 0.0185 0.0185 0.0185 7,510
      Aug 30 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Aug 29 2024 0.019 0.001 5.56% 0.019 0.019 0.019 422
      Aug 28 2024 0.018 -0.001 -5.26% 0.01 0.018 0.01 10,200
      Aug 27 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Aug 26 2024 0.019 -0.0039 -17.03% 0.0006 0.019 0.0006 8,380
      Aug 23 2024 0.0229 0.00 0.00% 0.0199 0.0229 0.0199 1,300
      Aug 22 2024 0.0229 -0.0015 -6.15% 0.0126 0.0229 0.01 120,700
      Aug 21 2024 0.0244 0.00 0.00% 0.0244 0.0244 0.0244 0
      Aug 20 2024 0.0244 0.0004 1.67% 0.0245 0.0245 0.0114 7,466
      Aug 19 2024 0.024 0.00 0.00% 0.01795 0.024 0.01795 6,966
      Aug 16 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
      Aug 15 2024 0.024 -0.0005 -2.04% 0.012 0.024 0.012 1,401
      Aug 14 2024 0.0245 0.0005 2.08% 0.0245 0.0245 0.0245 100
      Aug 13 2024 0.024 0.0127 112.39% 0.0245 0.0245 0.023 2,600
      Aug 12 2024 0.0113 0.0001 0.89% 0.0245 0.0245 0.0113 200
      Aug 09 2024 0.0112 -0.0133 -54.29% 0.0112 0.0112 0.0112 4,560
      Aug 08 2024 0.0245 0.00 0.00% 0.0245 0.0245 0.0245 1,000
      Aug 07 2024 0.0245 0.00 0.00% 0.0245 0.0245 0.0245 0
      Aug 06 2024 0.0245 -0.0055 -18.33% 0.02 0.0245 0.02 9,211
      Aug 05 2024 0.03 0.00 0.00% 0.02 0.03 0.02 20,300
      Aug 02 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Aug 01 2024 0.03 0.002 7.14% 0.04 0.04 0.02 625
      Jul 31 2024 0.028 -0.002 -6.67% 0.03 0.03 0.014 10,650
      Jul 30 2024 0.03 0.00 0.00% 0.03 0.03 0.02 400
      Jul 29 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 26 2024 0.03 0.00 0.00% 0.021 0.03 0.02 35,862
      Jul 25 2024 0.03 0.00 0.00% 0.02 0.03 0.02 200
      Jul 24 2024 0.03 0.00 0.00% 0.024 0.03 0.024 250
      Jul 23 2024 0.03 0.00 0.00% 0.0205 0.03 0.0205 4,100
      Jul 22 2024 0.03 0.001 3.45% 0.029 0.03 0.023 68,692
      Jul 19 2024 0.029 0.003 11.54% 0.0245 0.029 0.0245 1,300
      Jul 18 2024 0.026 0.001 4.00% 0.02 0.026 0.02 51,899
      Jul 17 2024 0.025 -0.001 -3.85% 0.022 0.025 0.019 81,100
      Jul 16 2024 0.026 0.002 8.33% 0.026 0.026 0.017 1,800
      Jul 15 2024 0.024 0.00 0.00% 0.02 0.024 0.02 31,400
      Jul 12 2024 0.024 0.00 0.00% 0.024 0.024 0.024 8,782
      Jul 11 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
      Jul 10 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
      Jul 09 2024 0.024 0.003 14.29% 0.0199 0.024 0.0199 143,756
      Jul 08 2024 0.021 -0.001 -4.55% 0.021 0.021 0.021 100
      Jul 05 2024 0.022 0.0001 0.46% 0.016 0.022 0.016 3,700
      Jul 03 2024 0.0219 0.0059 36.88% 0.0219 0.0219 0.0219 100
      Jul 02 2024 0.016 -0.007 -30.43% 0.016 0.016 0.016 25,000
      Jul 01 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0
      Jun 28 2024 0.023 0.00 0.00% 0.023 0.023 0.023 200
      Jun 27 2024 0.023 0.00 0.00% 0.0195 0.023 0.0195 550
      Jun 26 2024 0.023 -0.001 -4.17% 0.0195 0.023 0.0195 4,101

      Your Recent History

      USOTC
      BMCS
      BioTech Medics (PK)
      Delayed Upgrade Clock