BioTech Medics (PK) Historical Data - BMCS

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
BioTech Medics Inc (PK) BMCS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0016 51.61% 0.0047 0.0047 0.005 0.005 0.0031 16:02:31
more quote information »

BMCS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00540.00540.00310.0044702159,009-0.0007-12.96%
1 Month0.00580.00590.0030.004465751,418-0.0011-18.97%
3 Months0.0060.0170.00250.004195156,240-0.0013-21.67%
6 Months0.00260.0170.002450.0049636203,5080.002180.77%
1 Year0.00250.0170.00020.0047414143,9420.002288.0%
3 Years0.0010.0170.00020.0031936105,1690.0037370.0%
5 Years0.00320.0170.00020.0027682115,1370.001546.88%

BMCS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2020 0.0047 0.0016 51.61% 0.005 0.005 0.0047 1,700
Feb 27 2020 0.0031 0.00 0.0% 0.0031 0.0031 0.0031 10,005
Feb 26 2020 0.0031 0.00 0.0% 0.0031 0.0031 0.0031 0
Feb 25 2020 0.0031 0.00 0.0% 0.0031 0.0031 0.0031 0
Feb 24 2020 0.0031 -0.0019 -38.0% 0.0054 0.0054 0.0031 123,002
Feb 21 2020 0.005 -0.0004 -7.41% 0.0054 0.0054 0.005 344,019
Feb 20 2020 0.0054 -0.0005 -8.47% 0.0054 0.0054 0.0054 20,004
Feb 19 2020 0.0059 0.0004 7.27% 0.0059 0.0059 0.0059 5,900
Feb 18 2020 0.0055 0.0025 83.33% 0.0055 0.0055 0.0055 502
Feb 14 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0
Feb 13 2020 0.003 0.00 0.0% 0.0055 0.0055 0.003 23,000
Feb 12 2020 0.003 -0.0024 -44.44% 0.003 0.003 0.003 300
Feb 11 2020 0.0054 0.0024 80.0% 0.003 0.0054 0.003 10,500
Feb 10 2020 0.003 -0.0028 -48.28% 0.003 0.003 0.003 113,005
Feb 07 2020 0.0058 -0.0001 -1.69% 0.0059 0.0059 0.0058 104,000
Feb 06 2020 0.0059 0.00 0.0% 0.0059 0.0059 0.0059 0
Feb 05 2020 0.0059 0.0002 3.51% 0.0059 0.0059 0.0059 100
Feb 04 2020 0.0057 -0.0001 -1.72% 0.0057 0.0057 0.0057 13,333
Feb 03 2020 0.0058 0.00 0.0% 0.0058 0.0058 0.0058 3,400
Jan 31 2020 0.0058 0.0015 34.88% 0.0058 0.0058 0.0058 200
Jan 30 2020 0.0043 0.0016 59.26% 0.0043 0.0043 0.0043 2,000
Jan 29 2020 0.0027 -0.0032 -54.24% 0.0027 0.0027 0.0027 7,818
See More Historical Prices »


Your Recent History
USOTC
BMCS
BioTech Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.