BioTech Medics (PK) Historical Data - BMCS

Company Name	Stock Ticker Symbol	Market	Type
BioTech Medics Inc (PK)	BMCS	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0233	09:40:59

Open Price	Low Price	High Price	Close Price	Prev Close
0.023	0.0195	0.0233		0.0233

BMCS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.022	0.024	0.017	0.0237019	3,634	0.0013	5.91%
1 Month	0.012	0.024	0.0114	0.0233179	8,706	0.0113	94.17%
3 Months	0.0125	0.03	0.011	0.0213651	12,263	0.0108	86.40%
6 Months	0.028	0.049	0.00705	0.025555	19,981	-0.0047	-16.79%
1 Year	0.0075	0.049	0.0002	0.0190636	29,221	0.0158	210.67%
3 Years	0.088	0.1348	0.000001	0.041798	56,626	-0.0647	-73.52%
5 Years	0.0019	0.185	0.000001	0.0327319	165,220	0.0214	1,126.32%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.0233	-0.0007	-2.92%	0.017	0.0233	0.017	6,094
Apr 24 2024	0.024	0.00	0.00%	0.024	0.024	0.024	725
Apr 23 2024	0.024	0.001	4.35%	0.0233	0.024	0.023	400
Apr 22 2024	0.023	-0.001	-4.17%	0.019	0.024	0.019	1,150
Apr 19 2024	0.024	0.00	0.00%	0.022	0.024	0.022	9,800
Apr 18 2024	0.024	0.00	0.00%	0.012	0.024	0.012	5,426
Apr 17 2024	0.024	0.0007	3.00%	0.024	0.024	0.024	100
Apr 16 2024	0.0233	0.00	0.00%	0.0233	0.0233	0.0233	5,000
Apr 15 2024	0.0233	-0.0007	-2.92%	0.023	0.0233	0.0134	23,163
Apr 12 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
Apr 11 2024	0.024	0.00	0.00%	0.0114	0.024	0.0114	7,615
Apr 10 2024	0.024	0.00	0.00%	0.024	0.024	0.024	517
Apr 09 2024	0.024	0.00	0.00%	0.024	0.024	0.024	100
Apr 08 2024	0.024	0.00	0.00%	0.024	0.024	0.024	100
Apr 05 2024	0.024	0.00	0.00%	0.0114	0.024	0.0114	55,660
Apr 04 2024	0.024	0.004	20.00%	0.024	0.024	0.024	3,000
Apr 03 2024	0.02	-0.002	-9.09%	0.024	0.024	0.02	8,757
Apr 02 2024	0.022	-0.003	-12.00%	0.012	0.024	0.012	20,400
Apr 01 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 28 2024	0.025	0.001	4.17%	0.023	0.025	0.023	200
Mar 27 2024	0.024	0.001	4.35%	0.024	0.024	0.013	3,001
Mar 26 2024	0.023	-0.001	-4.17%	0.0111	0.023	0.011	131,200