BioTech Medics (PK) Historical Data - BMCS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
BioTech Medics Inc (PK) BMCS OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0043 0.00 0.00 0.00 0.0043 15:59:46
more quote information »

BMCS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00680.00680.00420.0046215120,019-0.0025-36.76%
1 Month0.00380.00790.00380.0058729118,9210.000513.16%
3 Months0.0070.00790.002450.0046138149,727-0.0027-38.57%
6 Months0.00190.00970.00020.0049205248,7950.0024126.32%
1 Year0.0030.00970.00020.0046298155,3720.001343.33%
3 Years0.00120.00970.00020.0029998111,5540.0031258.33%
5 Years0.00180.00980.00020.0026835119,0980.0025138.89%

BMCS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 0.0043 0.00 0.0% 0.0043 0.0043 0.0043 0
Dec 05 2019 0.0043 -0.0004 -8.51% 0.0044 0.006 0.0043 132,230
Dec 04 2019 0.0047 0.0003 6.82% 0.0047 0.0047 0.0047 2,630
Dec 03 2019 0.0044 -0.0023 -34.33% 0.0043 0.0044 0.0043 402,487
Dec 02 2019 0.0067 -0.0001 -1.47% 0.0068 0.0068 0.0042 52,750
Nov 29 2019 0.0068 0.0023 51.11% 0.0068 0.0068 0.0068 10,000
Nov 27 2019 0.0045 0.00 0.0% 0.0045 0.0045 0.0045 0
Nov 26 2019 0.0045 0.00 0.0% 0.0045 0.0045 0.0045 80,000
Nov 25 2019 0.0045 -0.0025 -35.71% 0.0045 0.006616 0.0045 34,230
Nov 22 2019 0.007 0.00 0.0% 0.007 0.007 0.007 0
Nov 21 2019 0.007 0.0002 2.94% 0.007 0.007 0.0069 446,416
Nov 20 2019 0.0068 0.0002 3.03% 0.0075 0.0075 0.0068 62,600
Nov 19 2019 0.0066 0.002 43.48% 0.0046 0.0066 0.0046 109,950
Nov 18 2019 0.0046 0.0001 2.22% 0.0046 0.0046 0.0046 35,000
Nov 15 2019 0.0045 0.00 0.0% 0.0045 0.0045 0.0045 0
Nov 14 2019 0.0045 -0.0013 -22.41% 0.0042 0.0067 0.0042 54,415
Nov 13 2019 0.0058 -0.0012 -17.14% 0.007 0.007 0.0058 117,925
Nov 12 2019 0.007 0.0001 1.45% 0.007 0.007 0.007 100,001
Nov 11 2019 0.0069 -0.0001 -1.43% 0.0079 0.0079 0.0065 136,000
Nov 08 2019 0.007 0.0032 84.21% 0.0038 0.007 0.0038 126,102
Nov 07 2019 0.0038 0.00 0.0% 0.00695 0.007 0.0038 39,603
See More Historical Prices »


Your Recent History
USOTC
BMCS
BioTech Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.