BMCS

BioTech Medics (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
BioTech Medics Inc (PK) BMCS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 0.16% 0.0639 16:00:06
Open Price Low Price High Price Close Price Prev Close
0.0638 0.055 0.0639 0.0639 0.0638
more quote information »

BMCS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0640.0670.04510.061677251,624-0.0001-0.16%
1 Month0.06990.06990.040.054336963,914-0.006-8.58%
3 Months0.0510.080.010.0528032107,8810.012925.29%
6 Months0.020.1850.010.0768962375,1130.0439219.5%
1 Year0.00740.1850.0050.0430904388,8770.0565763.51%
3 Years0.0030.1850.00020.03097253,6780.06092,030.0%
5 Years0.00530.1850.00020.0266096207,6680.05861,105.66%

BMCS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.0639 0.0001 0.16% 0.0638 0.0639 0.055 45,286
Jul 29 2021 0.0638 0.0088 16.0% 0.054 0.0639 0.054 37,015
Jul 28 2021 0.055 -0.0089 -13.93% 0.0639 0.0639 0.053 51,533
Jul 27 2021 0.0639 0.00 0.0% 0.0639 0.0639 0.0639 0
Jul 26 2021 0.0639 -0.0001 -0.16% 0.05 0.067 0.0451 84,400
Jul 23 2021 0.064 0.00 0.0% 0.064 0.064 0.0639 33,547
Jul 22 2021 0.064 0.00 0.0% 0.064 0.064 0.0485 74,012
Jul 21 2021 0.064 0.0005 0.79% 0.065 0.065 0.051 5,507
Jul 20 2021 0.0635 0.0135 27.0% 0.06 0.065 0.053 68,403
Jul 19 2021 0.05 0.0001 0.2% 0.04 0.057 0.04 96,955
Jul 16 2021 0.0499 0.00 0.0% 0.0499 0.0527 0.0499 41,233
Jul 15 2021 0.0499 -0.0056 -10.09% 0.0499 0.055 0.0499 32,979
Jul 14 2021 0.0555 0.0063 12.8% 0.0492 0.0555 0.0492 69,128
Jul 13 2021 0.0492 0.00 0.0% 0.052 0.052 0.0492 121,266
Jul 12 2021 0.0492 0.00 0.0% 0.058 0.058 0.0492 21,716
Jul 09 2021 0.0492 0.0007 1.44% 0.06 0.06 0.049 55,900
Jul 08 2021 0.0485 -0.0026 -5.09% 0.051 0.055 0.0485 97,939
Jul 07 2021 0.0511 0.00 0.0% 0.0511 0.06 0.05 61,281
Jul 06 2021 0.0511 -0.0019 -3.58% 0.053 0.062 0.051 97,759
Jul 02 2021 0.053 0.003 6.0% 0.0699 0.0699 0.053 99,881
Jul 01 2021 0.05 -0.0179 -26.36% 0.07145 0.073 0.05 50,604
See More Historical Prices »


Your Recent History
USOTC
BMCS
BioTech Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.