Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brookfield Infrastructure Finance ULC | BIPH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -1.16% | 17.10 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.25 | 17.21 | 17.46 | 17.10 | 17.30 |
BIPH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.87 | 17.47 | 16.87 | 17.23 | 6,729 | 0.23 | 1.36% |
| 1 Month | 18.52 | 18.99 | 16.65 | 17.71 | 10,695 | -1.42 | -7.67% |
| 3 Months | 17.89 | 19.62 | 16.62 | 18.23 | 11,066 | -0.79 | -4.42% |
| 6 Months | 15.1459 | 19.62 | 14.60 | 17.29 | 11,085 | 1.95 | 12.90% |
| 1 Year | 16.95 | 19.62 | 14.60 | 17.21 | 9,982 | 0.15 | 0.88% |
| 3 Years | 25.25 | 26.41 | 14.60 | 21.37 | 17,983 | -8.15 | -32.28% |
| 5 Years | 25.25 | 26.41 | 14.60 | 21.37 | 17,983 | -8.15 | -32.28% |
BIPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 17.30 | -0.07 | -0.40% | 16.94 | 17.30 | 16.94 | 4,837 |
| Apr 24 2024 | 17.37 | -0.09 | -0.52% | 17.44 | 17.47 | 17.3257 | 5,721 |
| Apr 23 2024 | 17.46 | 0.51 | 3.01% | 16.99 | 17.46 | 16.99 | 10,442 |
| Apr 22 2024 | 16.95 | 0.00 | 0.03% | 16.94 | 17.09 | 16.94 | 7,345 |
| Apr 19 2024 | 16.945 | 0.09 | 0.56% | 16.87 | 17.1636 | 16.87 | 5,106 |
| Apr 18 2024 | 16.85 | -0.24 | -1.40% | 17.19 | 17.19 | 16.84 | 12,242 |
| Apr 17 2024 | 17.09 | 0.19 | 1.12% | 17.02 | 17.18 | 16.90 | 15,086 |
| Apr 16 2024 | 16.90 | 0.00 | 0.00% | 17.00 | 17.223 | 16.69 | 5,593 |
| Apr 15 2024 | 16.90 | -0.52 | -2.99% | 17.53 | 17.53 | 16.65 | 19,282 |
| Apr 12 2024 | 17.42 | 0.07 | 0.40% | 17.46 | 17.53 | 17.11 | 9,368 |
| Apr 11 2024 | 17.35 | -0.44 | -2.47% | 17.97 | 17.97 | 17.26 | 30,981 |
| Apr 10 2024 | 17.79 | -0.69 | -3.73% | 18.1653 | 18.22 | 17.74 | 7,614 |
| Apr 09 2024 | 18.48 | -0.15 | -0.81% | 18.75 | 18.75 | 18.47 | 3,703 |
| Apr 08 2024 | 18.63 | -0.26 | -1.38% | 18.99 | 18.99 | 18.63 | 3,949 |
| Apr 05 2024 | 18.89 | 0.20 | 1.07% | 18.81 | 18.9468 | 18.68 | 8,482 |
| Apr 04 2024 | 18.69 | -0.02 | -0.11% | 18.77 | 18.98 | 18.69 | 3,766 |
| Apr 03 2024 | 18.71 | 0.09 | 0.49% | 18.66 | 18.73 | 18.015 | 31,479 |
| Apr 02 2024 | 18.6192 | -0.16 | -0.86% | 18.58 | 18.69 | 18.3801 | 4,410 |
| Apr 01 2024 | 18.78 | 0.37 | 2.01% | 18.52 | 18.78 | 18.52 | 12,066 |
| Mar 28 2024 | 18.41 | -0.41 | -2.18% | 18.84 | 19.05 | 18.40 | 45,936 |
| Mar 27 2024 | 18.82 | -0.16 | -0.84% | 19.14 | 19.14 | 18.60 | 12,754 |
| Mar 26 2024 | 18.98 | 0.35 | 1.88% | 18.78 | 18.99 | 18.6259 | 3,677 |
