ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,066.00
      -0.07%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,892.42
      -0.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Biomerieux 69 Marcy L Etoile (PK) (BMXMF)

      7. Biomerieux 69 Marcy L Etoile (PK) (BMXMF) Historical

      BMXMF Biomerieux 69 Marcy L Etoile (PK)

      101.91
      0.00 (0.00%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      BMXMF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 101.91 0.00 0.00% 101.91 101.91 101.91 0
      May 16 2024 101.91 -4.54 -4.26% 101.91 101.91 101.91 60
      May 15 2024 106.45 0.00 0.00% 106.45 106.45 106.45 0
      May 14 2024 106.45 0.00 0.00% 106.45 106.45 106.45 0
      May 13 2024 106.45 0.00 0.00% 106.45 106.45 106.45 0
      May 10 2024 106.45 0.00 0.00% 106.45 106.45 106.45 0
      May 09 2024 106.45 0.00 0.00% 106.45 106.45 106.45 0
      May 08 2024 106.45 0.25 0.23% 106.45 106.45 106.45 100
      May 07 2024 106.202 0.00 0.00% 106.202 106.202 106.202 0
      May 06 2024 106.202 0.00 0.00% 106.202 106.202 106.202 0
      May 03 2024 106.202 3.05 2.96% 106.202 106.202 106.202 50
      May 02 2024 103.15 0.00 0.00% 103.15 103.15 103.15 0
      May 01 2024 103.15 -2.52 -2.38% 109.95 109.95 103.15 828
      Apr 30 2024 105.67 0.00 0.00% 105.67 105.67 105.67 0
      Apr 29 2024 105.67 0.00 0.00% 105.67 105.67 105.67 0
      Apr 26 2024 105.67 -0.02 -0.02% 105.67 105.67 105.67 56
      Apr 25 2024 105.69 0.00 0.00% 105.69 105.69 105.69 0
      Apr 24 2024 105.69 0.00 0.00% 105.69 105.69 105.69 0
      Apr 23 2024 105.69 0.69 0.66% 105.69 105.69 105.69 125
      Apr 22 2024 105.00 0.00 0.00% 105.00 105.00 105.00 0
      Apr 19 2024 105.00 1.83 1.77% 105.00 105.00 105.00 150
      Apr 18 2024 103.1724 -7.83 -7.05% 105.56 105.56 103.1724 221
      Apr 17 2024 111.00 0.00 0.00% 111.00 111.00 111.00 0
      Apr 16 2024 111.00 -0.60 -0.54% 111.00 111.00 111.00 45
      Apr 15 2024 111.60 2.09 1.91% 111.60 111.60 111.60 100
      Apr 12 2024 109.51 -1.74 -1.56% 111.75 111.75 109.51 185
      Apr 11 2024 111.25 -0.75 -0.67% 111.75 111.75 111.25 104
      Apr 10 2024 112.00 -3.25 -2.82% 112.00 112.00 111.75 119
      Apr 09 2024 115.25 12.41 12.06% 115.25 115.25 115.25 12
      Apr 08 2024 102.845 0.00 0.00% 102.845 102.845 102.845 0
      Apr 05 2024 102.845 -3.16 -2.98% 102.845 102.845 102.845 4
      Apr 04 2024 106.00 -2.55 -2.35% 106.00 106.00 106.00 9
      Apr 03 2024 108.55 0.00 0.00% 108.55 108.55 108.55 0
      Apr 02 2024 108.55 0.00 0.00% 108.55 108.55 108.55 0
      Apr 01 2024 108.55 0.00 0.00% 108.55 108.55 108.55 0
      Mar 28 2024 108.55 0.00 0.00% 108.55 108.55 108.55 0
      Mar 27 2024 108.55 0.00 0.00% 108.55 108.55 108.55 0
      Mar 26 2024 108.55 0.00 0.00% 108.55 108.55 108.55 0
      Mar 25 2024 108.55 0.00 0.00% 108.55 108.55 108.55 0
      Mar 22 2024 108.55 0.00 0.00% 108.55 108.55 108.55 0
      Mar 21 2024 108.55 0.00 0.00% 108.55 108.55 108.55 0
      Mar 20 2024 108.55 0.00 0.00% 108.55 108.55 108.55 0
      Mar 19 2024 108.55 0.00 0.00% 108.55 108.55 108.55 0
      Mar 18 2024 108.55 0.00 0.00% 108.55 108.55 108.55 0
      Mar 15 2024 108.55 0.00 0.00% 108.55 108.55 108.55 0
      Mar 14 2024 108.55 0.00 0.00% 108.55 108.55 108.55 0
      Mar 13 2024 108.55 0.00 0.00% 108.55 108.55 108.55 0
      Mar 12 2024 108.55 0.00 0.00% 108.55 108.55 108.55 0
      Mar 11 2024 108.55 1.03 0.96% 108.55 108.55 108.55 7
      Mar 08 2024 107.5225 -0.48 -0.44% 106.82 107.5225 106.81 321
      Mar 07 2024 108.00 -5.38 -4.74% 108.00 108.00 108.00 103
      Mar 06 2024 113.375 0.00 0.00% 113.375 113.375 113.375 0
      Mar 05 2024 113.375 0.00 0.00% 113.375 113.375 113.375 0
      Mar 04 2024 113.375 0.00 0.00% 113.375 113.375 113.375 0
      Mar 01 2024 113.375 0.00 0.00% 113.375 113.375 113.375 0
      Feb 29 2024 113.375 0.00 0.00% 113.375 113.375 113.375 0
      Feb 28 2024 113.375 0.00 0.00% 113.375 113.375 113.375 0
      Feb 27 2024 113.375 0.00 0.00% 113.375 113.375 113.375 0
      Feb 26 2024 113.375 0.00 0.00% 113.375 113.375 113.375 0
      Feb 23 2024 113.375 0.00 0.00% 113.375 113.375 113.375 0
      Feb 22 2024 113.375 1.38 1.23% 113.375 113.375 113.375 240
      Feb 21 2024 112.00 0.00 0.00% 112.00 112.00 112.00 0
      Feb 20 2024 112.00 0.00 0.00% 112.00 112.00 112.00 0

      Your Recent History

      USOTC
      BMXMF
      Biomerieux 69 Marcy L Et... (PK)
      BIT
      UC6SPZ
      Unicredit Bank
      NASDAQ
      BSCE
      Invesco Bulletshares 202...
      Delayed Upgrade Clock