BioCorRx (QB) More Historical Data - BICX | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
BioCorRx Inc (QB) (BICX)
BioCorRx Inc (QB) (BICX) Historical

BICX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.78	0.00	0.00%	0.78	0.78	0.78	0
May 09 2024	0.78	0.00	0.00%	0.78	0.78	0.78	0
May 08 2024	0.78	0.00	0.00%	0.78	0.78	0.78	0
May 07 2024	0.78	0.00	0.00%	0.78	0.78	0.78	0
May 06 2024	0.78	0.03	4.00%	0.80	0.80	0.78	1,554
May 03 2024	0.75	0.00	0.00%	0.78	0.78	0.75	405
May 02 2024	0.75	0.00	0.00%	0.75	0.75	0.75	1,000
May 01 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
Apr 30 2024	0.75	0.00	0.00%	0.75	0.75	0.75	1
Apr 29 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
Apr 26 2024	0.75	-0.07	-8.54%	1.02	1.02	0.75	902
Apr 25 2024	0.82	0.00	0.00%	0.82	0.82	0.82	0
Apr 24 2024	0.82	0.07	9.33%	0.90	0.90	0.82	7,500
Apr 23 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
Apr 22 2024	0.75	-0.72	-48.98%	1.475	1.475	0.68	4,172
Apr 19 2024	1.47	0.00	0.00%	1.48	1.48	1.05	2,656
Apr 18 2024	1.47	0.00	0.00%	1.47	1.47	1.47	0
Apr 17 2024	1.47	0.00	0.00%	1.47	1.47	1.47	0
Apr 16 2024	1.47	-0.03	-2.00%	1.47	1.47	1.47	200
Apr 15 2024	1.50	0.00	0.00%	1.50	1.50	1.50	0
Apr 12 2024	1.50	0.37	32.74%	1.15	1.50	1.15	790
Apr 11 2024	1.13	-0.37	-24.67%	1.25	1.35	1.13	2,095
Apr 10 2024	1.50	0.00	0.00%	1.50	1.50	1.50	0
Apr 09 2024	1.50	0.30	25.00%	1.25	1.50	1.25	814
Apr 08 2024	1.20	0.07	6.19%	1.145	1.20	1.145	5,605
Apr 05 2024	1.13	0.00	0.00%	1.13	1.13	1.13	0
Apr 04 2024	1.13	-0.02	-1.74%	1.13	1.13	1.13	100
Apr 03 2024	1.15	0.22	23.66%	1.00	1.16	1.00	2,803
Apr 02 2024	0.93	0.035	3.91%	0.91	0.93	0.91	1,641
Apr 01 2024	0.895	0.00	0.00%	0.8977	0.8977	0.895	1,700
Mar 28 2024	0.895	-0.005	-0.56%	0.874	0.895	0.874	3,400
Mar 27 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
Mar 26 2024	0.90	0.01	1.12%	0.825	0.90	0.825	1,300
Mar 25 2024	0.89	-0.01	-1.11%	0.90	0.90	0.89	1,960
Mar 22 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
Mar 21 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
Mar 20 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
Mar 19 2024	0.90	-0.02	-2.17%	0.90	0.90	0.90	725
Mar 18 2024	0.92	0.00	0.00%	0.92	0.92	0.92	1,140
Mar 15 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0
Mar 14 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0
Mar 13 2024	0.92	-0.03	-3.16%	0.92	0.92	0.92	150
Mar 12 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Mar 11 2024	0.95	-0.045	-4.52%	1.00	1.00	0.95	1,200
Mar 08 2024	0.995	0.00	0.00%	0.995	0.995	0.995	0
Mar 07 2024	0.995	-0.005	-0.50%	0.995	0.995	0.995	4,015
Mar 06 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Mar 05 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Mar 04 2024	1.00	-0.02	-1.96%	1.00	1.00	1.00	154
Mar 01 2024	1.02	0.02	2.00%	1.00	1.02	1.00	1,975
Feb 29 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Feb 28 2024	1.00	0.04	4.17%	0.98	1.10	0.98	5,619
Feb 27 2024	0.96	0.00	0.00%	0.96	0.96	0.96	510
Feb 26 2024	0.96	0.124	14.83%	0.98	0.98	0.96	2,084
Feb 23 2024	0.836	0.044	5.56%	0.836	0.836	0.836	135
Feb 22 2024	0.792	0.00	0.00%	0.792	0.792	0.792	0
Feb 21 2024	0.792	0.012	1.54%	0.78	0.792	0.78	2,178
Feb 20 2024	0.78	-0.07	-8.24%	0.78	0.78	0.78	2,350
Feb 16 2024	0.85	0.02	2.41%	0.85	0.85	0.85	500
Feb 15 2024	0.83	0.08	10.67%	0.83	0.83	0.83	516
Feb 14 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
Feb 13 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
Feb 12 2024	0.75	-0.065	-7.98%	0.75	0.75	0.75	300

Delayed Upgrade Clock