ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Billerud AB (PK)

Billerud AB (PK) (BLRDY)

20.70
0.00
(0.00%)
Closed August 31 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40.20.97560975609820.520.720.5100020.7DR
121.175.9907834101419.5320.718.541720.3424DR
261.78.947368421051920.718.536320.15724138DR
525.6837.816245006715.0220.714.3450716.98541543DR
156-7.94-27.723463687228.6428.8514.3433418.13312567DR
260-8.45-28.987993138929.1532.2614.3434219.61286097DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172505280020.700.0020.720.720.70
172496640020.700.0020.720.720.70
172488000020.700.0020.720.720.70
172479360020.700.0020.720.720.70
172470720020.700.0020.720.720.70
172444800020.700.0020.720.720.70
172436160020.700.0020.720.720.70
172427520020.700.0020.720.720.70
172418880020.72.211.8920.520.720.51000
172410300018.500.0018.518.518.50
172384380018.500.0018.518.518.50
172375740018.500.0018.518.518.50
172367100018.500.0018.518.518.50
172358460018.500.0018.518.518.50
172349820018.500.0018.518.518.50
172323900018.500.0018.518.518.50
172315260018.500.0018.518.518.50
172306620018.500.0018.518.518.50
172297980018.500.0018.518.518.50
172289304018.500.0018.518.518.50
172263384018.500.0018.518.518.50
172254744018.500.0018.518.518.50
172246104018.500.0018.518.518.50
172237464018.500.0018.518.518.50
172228824018.500.0018.518.518.50
172202904018.500.0018.518.518.50
172194264018.500.0018.518.518.50
172185624018.500.0018.518.518.50
172176984018.500.0018.518.518.50
172168344018.500.0018.518.518.50
172142424018.500.0018.518.518.50
172133784018.500.0018.518.518.50
172125144018.500.0018.518.518.50
172116504018.500.0018.518.518.50
172107864018.500.0018.518.518.50
172081944018.500.0018.518.518.50
172073304018.500.0018.518.518.50
172064664018.500.0018.518.518.50
172056024018.500.0018.518.518.50
172047384018.500.0018.518.518.50
172021464018.500.0018.518.518.50
172004184018.500.0018.518.518.50
171995544018.500.0018.518.518.50
171986904018.500.0018.518.518.50
171960984018.500.0018.518.518.50
171952344018.500.0018.518.518.50
171943704018.5-1.03-5.2718.518.518.5150
171935100019.5300.0019.5319.5319.530
171926460019.5300.0019.5319.5319.530
171900540019.5300.0019.5319.5319.530
171891900019.5300.0019.5319.5319.530
171874620019.5300.0019.5319.5319.530
171865980019.5300.0019.5319.5319.530
171840060019.5300.0019.5319.5319.530
171831420019.5300.0019.5319.5319.530
171822780019.5300.0019.5319.5319.530
171814140019.5300.0019.5319.5319.530
171805500019.5300.0019.5319.5319.530
171779580019.530.532.7919.5319.5319.53100
17177094001900.001919190
17175942001900.001919190
17175078001900.001919190
17174214001900.001919190
17171622001900.001919190