![Billerud AB (PK)](/common/images/company/NO_BLRDY.png)
Billerud AB (PK) (BLRDY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0.2 | 0.975609756098 | 20.5 | 20.7 | 20.5 | 1000 | 20.7 | DR |
12 | 1.17 | 5.99078341014 | 19.53 | 20.7 | 18.5 | 417 | 20.3424 | DR |
26 | 1.7 | 8.94736842105 | 19 | 20.7 | 18.5 | 363 | 20.15724138 | DR |
52 | 5.68 | 37.8162450067 | 15.02 | 20.7 | 14.34 | 507 | 16.98541543 | DR |
156 | -7.94 | -27.7234636872 | 28.64 | 28.85 | 14.34 | 334 | 18.13312567 | DR |
260 | -8.45 | -28.9879931389 | 29.15 | 32.26 | 14.34 | 342 | 19.61286097 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725052800 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
1724966400 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
1724880000 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
1724793600 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
1724707200 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
1724448000 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
1724361600 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
1724275200 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
1724188800 | 20.7 | 2.2 | 11.89 | 20.5 | 20.7 | 20.5 | 1000 |
1724103000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1723843800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1723757400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1723671000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1723584600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1723498200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1723239000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1723152600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1723066200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1722979800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1722893040 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1722633840 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1722547440 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1722461040 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1722374640 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1722288240 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1722029040 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1721942640 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1721856240 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1721769840 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1721683440 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1721424240 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1721337840 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1721251440 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1721165040 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1721078640 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1720819440 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1720733040 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1720646640 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1720560240 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1720473840 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1720214640 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1720041840 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1719955440 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1719869040 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1719609840 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1719523440 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1719437040 | 18.5 | -1.03 | -5.27 | 18.5 | 18.5 | 18.5 | 150 |
1719351000 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
1719264600 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
1719005400 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
1718919000 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
1718746200 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
1718659800 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
1718400600 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
1718314200 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
1718227800 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
1718141400 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
1718055000 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
1717795800 | 19.53 | 0.53 | 2.79 | 19.53 | 19.53 | 19.53 | 100 |
1717709400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1717594200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1717507800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1717421400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1717162200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.