ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,267.84
      -0.74%
      US Tech 100
      18,143.60
      -0.47%
      Dow Jones
      39,065.26
      -1.53%
      Brent Oil
      81.245
      -0.35%
      Bitcoin
      67,337.30
      -2.56%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Billerud Ab (PK) (BLRDF)

      7. Billerud Ab (PK) (BLRDF) Historical

      BLRDF Billerud Ab (PK)

      8.40
      0.00 (0.00%)
      May 23 2024 - Closed
      Delayed by 15 minutes

      BLRDF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 22 2024 8.40 0.00 0.00% 8.40 8.40 8.40 0
      May 21 2024 8.40 0.00 0.00% 8.40 8.40 8.40 0
      May 20 2024 8.40 0.00 0.00% 8.40 8.40 8.40 0
      May 17 2024 8.40 0.00 0.00% 8.40 8.40 8.40 0
      May 16 2024 8.40 0.00 0.00% 8.40 8.40 8.40 0
      May 15 2024 8.40 0.00 0.00% 8.40 8.40 8.40 0
      May 14 2024 8.40 0.00 0.00% 8.40 8.40 8.40 0
      May 13 2024 8.40 0.00 0.00% 8.40 8.40 8.40 0
      May 10 2024 8.40 0.00 0.00% 8.40 8.40 8.40 0
      May 09 2024 8.40 0.00 0.00% 8.40 8.40 8.40 0
      May 08 2024 8.40 -0.89 -9.60% 8.40 8.40 8.40 100
      May 07 2024 9.292 0.00 0.00% 9.292 9.292 9.292 0
      May 06 2024 9.292 0.00 0.00% 9.292 9.292 9.292 0
      May 03 2024 9.292 0.00 0.00% 9.292 9.292 9.292 0
      May 02 2024 9.292 0.00 0.00% 9.292 9.292 9.292 0
      May 01 2024 9.292 0.00 0.00% 9.292 9.292 9.292 0
      Apr 30 2024 9.292 0.00 0.00% 9.292 9.292 9.292 0
      Apr 29 2024 9.292 0.00 0.00% 9.292 9.292 9.292 0
      Apr 26 2024 9.292 0.00 0.00% 9.292 9.292 9.292 0
      Apr 25 2024 9.292 0.00 0.00% 9.292 9.292 9.292 0
      Apr 24 2024 9.292 0.00 0.00% 9.292 9.292 9.292 0
      Apr 23 2024 9.292 0.00 0.00% 9.292 9.292 9.292 0
      Apr 22 2024 9.292 0.00 0.00% 9.292 9.292 9.292 0
      Apr 19 2024 9.292 0.00 0.00% 9.292 9.292 9.292 0
      Apr 18 2024 9.292 0.00 0.00% 9.292 9.292 9.292 0
      Apr 17 2024 9.292 0.00 0.00% 9.292 9.292 9.292 0
      Apr 16 2024 9.292 0.00 0.00% 9.292 9.292 9.292 0
      Apr 15 2024 9.292 0.00 0.00% 9.292 9.292 9.292 0
      Apr 12 2024 9.292 0.00 0.00% 9.292 9.292 9.292 0
      Apr 11 2024 9.292 0.00 0.00% 9.292 9.292 9.292 0
      Apr 10 2024 9.292 0.00 0.00% 9.292 9.292 9.292 0
      Apr 09 2024 9.292 0.00 0.00% 9.292 9.292 9.292 0
      Apr 08 2024 9.292 0.00 0.00% 9.292 9.292 9.292 0
      Apr 05 2024 9.292 0.00 0.00% 9.292 9.292 9.292 0
      Apr 04 2024 9.292 0.00 0.00% 9.292 9.292 9.292 0
      Apr 03 2024 9.292 0.00 0.00% 9.292 9.292 9.292 0
      Apr 02 2024 9.292 0.00 0.00% 9.292 9.292 9.292 0
      Apr 01 2024 9.292 0.00 0.00% 9.292 9.292 9.292 0
      Mar 28 2024 9.292 0.00 0.00% 9.292 9.292 9.292 0
      Mar 27 2024 9.292 0.00 0.00% 9.292 9.292 9.292 0
      Mar 26 2024 9.292 0.00 0.00% 9.292 9.292 9.292 0
      Mar 25 2024 9.292 0.00 0.00% 9.292 9.292 9.292 0
      Mar 22 2024 9.292 0.00 0.00% 9.292 9.292 9.292 0
      Mar 21 2024 9.292 0.00 0.00% 9.292 9.292 9.292 0
      Mar 20 2024 9.292 0.00 0.00% 9.292 9.292 9.292 0
      Mar 19 2024 9.292 0.00 0.00% 9.292 9.292 9.292 0
      Mar 18 2024 9.292 0.00 0.00% 9.292 9.292 9.292 0
      Mar 15 2024 9.292 0.79 9.32% 9.292 9.292 9.292 800
      Mar 14 2024 8.50 0.00 0.00% 8.50 8.50 8.50 0
      Mar 13 2024 8.50 0.00 0.00% 8.50 8.50 8.50 0
      Mar 12 2024 8.50 0.00 0.00% 8.50 8.50 8.50 0
      Mar 11 2024 8.50 0.00 0.00% 8.50 8.50 8.50 0
      Mar 08 2024 8.50 0.00 0.00% 8.50 8.50 8.50 0
      Mar 07 2024 8.50 0.00 0.00% 8.50 8.50 8.50 0
      Mar 06 2024 8.50 0.00 0.00% 8.50 8.50 8.50 0
      Mar 05 2024 8.50 0.00 0.00% 8.50 8.50 8.50 0
      Mar 04 2024 8.50 0.00 0.00% 8.50 8.50 8.50 0
      Mar 01 2024 8.50 0.00 -0.01% 8.50 8.50 8.50 400
      Feb 29 2024 8.5009 -0.07 -0.86% 8.501 8.501 8.5009 35,127
      Feb 28 2024 8.575 0.00 0.00% 8.575 8.575 8.575 0
      Feb 27 2024 8.575 0.00 0.00% 8.575 8.575 8.575 0
      Feb 26 2024 8.575 0.00 0.00% 8.575 8.575 8.575 0
      Feb 23 2024 8.575 0.00 0.00% 8.575 8.575 8.575 0

      Your Recent History

      USOTC
      BLRDF
      Billerud Ab (PK)
      COIN
      IBITETH
      INFibit
      BIT
      F36792
      Vontobel Financial Produ...
      LSE
      0RJ2
      Hesse Newman Capital
      EU
      IPLAN
      LYXOR PLAN INAV
      BIT
      F37525
      Vontobel Financial Produ...
      COIN
      RENGBP
      REN
      UNSW3
      KLADYETH
      KLADY
      LSE
      200Q
      AMEX
      BLD
      Baldwin
      EU
      CAJAE
      Credit Agricole Public S...
      ASX
      LYCKOQ
      USOTC
      LRENY
      Lojas Renner (PK)
      EU
      SANAN
      Sanofi 1.375% 21mar2030
      BIT
      F38530
      Vontobel Financial Produ...
      ASX
      WAF
      West African Res
      Delayed Upgrade Clock