Bespoke Extracts Inc (QB) (BSPK)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 7.5E-5 | 0.0790097445352 | 0.094925 | 0.13 | 0.08 | 1436 | 0.1015631 | CS |
| 12 | 0.007 | 7.95454545455 | 0.088 | 0.13 | 0.0309 | 4346 | 0.06063385 | CS |
| 26 | -0.2125 | -69.1056910569 | 0.3075 | 0.3075 | 0.0309 | 5422 | 0.09552594 | CS |
| 52 | -0.075 | -44.1176470588 | 0.17 | 1 | 0.0186 | 11230 | 0.0830522 | CS |
| 156 | -0.5215 | -84.5904298459 | 0.6165 | 1.782 | 0.0186 | 109903 | 0.98556487 | CS |
| 260 | -0.4045 | -80.980980981 | 0.4995 | 4.57425 | 0.0186 | 157077 | 1.33781516 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867560 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1726781160 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1726694760 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1726608360 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1726521960 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1726262760 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1726176360 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1726089960 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1726003560 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1725917160 | 0.095 | -0.0225 | -19.15 | 0.13 | 0.13 | 0.095 | 611 |
| 1725658020 | 0.1175 | 0.0176 | 17.62 | 0.08 | 0.1175 | 0.08 | 2645 |
| 1725571440 | 0.0999 | 0.00995 | 11.06 | 0.0999 | 0.0999 | 0.0999 | 106 |
| 1725485340 | 0.08995 | 0 | 0.00 | 0.08995 | 0.08995 | 0.08995 | 0 |
| 1725398940 | 0.08995 | 0 | 0.00 | 0.08995 | 0.08995 | 0.08995 | 0 |
| 1725053340 | 0.08995 | -0.00398 | -4.24 | 0.08 | 0.08995 | 0.08 | 211 |
| 1724966760 | 0.09393 | 0 | 0.00 | 0.09393 | 0.09393 | 0.09393 | 0 |
| 1724880360 | 0.09393 | -0.000995 | -1.05 | 0.09393 | 0.09393 | 0.09393 | 2044 |
| 1724794080 | 0.094925 | 0.008955 | 10.42 | 0.094925 | 0.094925 | 0.094925 | 3000 |
| 1724707680 | 0.08597 | 0 | 0.00 | 0.08597 | 0.08597 | 0.08597 | 0 |
| 1724448480 | 0.08597 | 0.00597 | 7.46 | 0.08597 | 0.08597 | 0.08597 | 800 |
| 1724362140 | 0.08 | 0.006 | 8.11 | 0.08 | 0.08 | 0.08 | 5400 |
| 1724275320 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1724188920 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1724102520 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1723843320 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1723756920 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1723670520 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1723584120 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1723497720 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1723238520 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1723152120 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1723065720 | 0.074 | 0.000275 | 0.37 | 0.0875 | 0.088 | 0.0311 | 24782 |
| 1722979800 | 0.073725 | 0.027425 | 59.23 | 0.073725 | 0.073725 | 0.073725 | 1000 |
| 1722893340 | 0.0463 | 0.0154 | 49.84 | 0.06715 | 0.06715 | 0.0463 | 3000 |
| 1722634140 | 0.0309 | -0.043 | -58.19 | 0.0738999 | 0.0879 | 0.0309 | 34646 |
| 1722547620 | 0.0738999 | 0.0338999 | 84.75 | 0.0879 | 0.0879 | 0.0738999 | 4544 |
| 1722461340 | 0.04 | 0 | 0.00 | 0.05437 | 0.06395 | 0.04 | 4444 |
| 1722374820 | 0.04 | -0.0144 | -26.47 | 0.064 | 0.088 | 0.04 | 4850 |
| 1722288180 | 0.0544 | 0.0044 | 8.80 | 0.0544 | 0.0544 | 0.0544 | 100 |
| 1722029100 | 0.05 | -0.0095 | -15.97 | 0.05 | 0.05 | 0.05 | 2700 |
| 1721942400 | 0.0595 | 0.01056 | 21.58 | 0.05 | 0.0595 | 0.05 | 2807 |
| 1721856540 | 0.04894 | 0 | 0.00 | 0.04894 | 0.04894 | 0.04894 | 0 |
| 1721770140 | 0.04894 | -0.025085 | -33.89 | 0.04894 | 0.04894 | 0.04894 | 301 |
| 1721683740 | 0.0740249 | 0.0100249 | 15.66 | 0.088 | 0.088 | 0.032 | 15152 |
| 1721424180 | 0.064 | 0.02295 | 55.91 | 0.064 | 0.064 | 0.064 | 267 |
| 1721337960 | 0.04105 | -0.04685 | -53.30 | 0.04105 | 0.04105 | 0.04105 | 2222 |
| 1721251320 | 0.0879 | 0.019915 | 29.29 | 0.031 | 0.0879 | 0.031 | 5118 |
| 1721164920 | 0.067985 | -0.00569 | -7.72 | 0.067985 | 0.067985 | 0.067985 | 750 |
| 1721078940 | 0.073675 | 0.0084751 | 13.00 | 0.0327 | 0.073675 | 0.0327 | 3226 |
| 1720819200 | 0.0651999 | 0.0011999 | 1.87 | 0.0651999 | 0.0651999 | 0.0651999 | 5777 |
| 1720733280 | 0.064 | -0.01195 | -15.73 | 0.088 | 0.088 | 0.064 | 2800 |
| 1720646940 | 0.07595 | 0 | 0.00 | 0.07595 | 0.07595 | 0.07595 | 0 |
| 1720560540 | 0.07595 | -0.01205 | -13.69 | 0.0639 | 0.07595 | 0.0639 | 300 |
| 1720473600 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 350 |
| 1720214640 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 666 |
| 1720041000 | 0.088 | 0.00605 | 7.38 | 0.088 | 0.088 | 0.088 | 117 |
| 1719955620 | 0.08195 | 0 | 0.00 | 0.08195 | 0.08195 | 0.08195 | 0 |
| 1719869220 | 0.08195 | 0 | 0.00 | 0.08195 | 0.08195 | 0.08195 | 0 |
| 1719610020 | 0.08195 | 0 | 0.00 | 0.08195 | 0.08195 | 0.08195 | 0 |
| 1719523620 | 0.08195 | 0 | 0.00 | 0.08195 | 0.08195 | 0.08195 | 0 |
| 1719437220 | 0.08195 | 0 | 0.00 | 0.08195 | 0.08195 | 0.08195 | 0 |
| 1719350820 | 0.08195 | 0 | 0.00 | 0.08195 | 0.08195 | 0.08195 | 0 |
| 1719264420 | 0.08195 | 0 | 0.00 | 0.08195 | 0.08195 | 0.08195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
