BSPK

Bespoke Extracts (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Bespoke Extracts Inc (PK) BSPK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.001 4.37% 0.0239 15:58:18
Open Price Low Price High Price Close Price Prev Close
0.0202 0.01943 0.0242 0.0239 0.0229
more quote information »

BSPK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0190.02650.0190.023781665,7100.004925.79%
1 Month0.02450.03980.0190.0263331347,606-0.0006-2.45%
3 Months0.070.070.01850.0314944693,372-0.0461-65.86%
6 Months0.012150.101650.010.042668542,7740.0117596.71%
1 Year0.0220.101650.00850.039199319,6800.00198.64%
3 Years1.151.770.0060.1559694172,477-1.13-97.92%
5 Years0.253.000.0060.157748147,041-0.2261-90.44%

BSPK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 0.0239 0.001 4.37% 0.0202 0.0242 0.01943 138,177
May 13 2021 0.0229 -0.0021 -8.4% 0.025 0.025 0.0201 78,990
May 12 2021 0.025 0.0014 5.93% 0.0235 0.0265 0.02 58,115
May 11 2021 0.0236 0.0001 0.43% 0.02425 0.02495 0.0235 19,348
May 10 2021 0.0235 -0.0003 -1.26% 0.02 0.0235 0.02 2,700
May 07 2021 0.0238 0.0039 19.6% 0.019 0.0239 0.019 169,399
May 06 2021 0.0199 -0.0006 -2.93% 0.0205 0.0213 0.019 201,263
May 05 2021 0.0205 -0.0004 -1.91% 0.0205 0.02175 0.02 355,544
May 04 2021 0.0209 -0.0041 -16.4% 0.02305 0.0235 0.0207 350,380
May 03 2021 0.025 -0.001 -3.85% 0.0251 0.0271 0.025 205,355
Apr 30 2021 0.026 -0.0024 -8.45% 0.0255 0.0285 0.0255 772,389
Apr 29 2021 0.0284 0.00185 6.97% 0.0256 0.0284 0.0256 25,725
Apr 28 2021 0.02655 -0.00195 -6.84% 0.02725 0.02725 0.0251 76,201
Apr 27 2021 0.0285 -0.001 -3.39% 0.0293 0.031 0.027 209,626
Apr 26 2021 0.0295 -0.0014 -4.53% 0.032 0.032 0.027 148,281
Apr 23 2021 0.0309 0.0045 17.05% 0.0275 0.0309 0.0265 79,886
Apr 22 2021 0.0264 -0.0007 -2.58% 0.0252 0.0299 0.025 67,943
Apr 21 2021 0.0271 -0.0018 -6.23% 0.03025 0.0389 0.0251 1,312,797
Apr 20 2021 0.0289 0.0038 15.14% 0.028 0.0398 0.0232 2,107,316
Apr 19 2021 0.0251 0.0006 2.45% 0.02055 0.029 0.02055 276,660
Apr 16 2021 0.0245 0.0005 2.08% 0.0245 0.0245 0.02 434,198
See More Historical Prices »


Your Recent History
USOTC
BSPK
Bespoke Ex..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.