Berkshire Homes Inc (CE) Historical Data - BKSH

Period	Change	Change %	Open	High	Low
1	0	0	0	0	0	CS
4	0	0	0	0	0	CS
12	0	0	0	0	0	CS
26	0	0	0.35	0.35	0.35	CS
52	0	0	0.35	0.35	0.35	CS
156	0	0	0.35	0.35	0.35	CS
260	0.1	40	0.25	0.35	0.25	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1738333800	0.35	0.35	0.35	0.35
1738247400	0.35	0.35	0.35	0.35
1738161000	0.35	0.35	0.35	0.35
1738074600	0.35	0.35	0.35	0.35
1737988200	0.35	0.35	0.35	0.35
1737729000	0.35	0.35	0.35	0.35
1737642600	0.35	0.35	0.35	0.35
1737556200	0.35	0.35	0.35	0.35
1737469800	0.35	0.35	0.35	0.35
1737124200	0.35	0.35	0.35	0.35
1737037800	0.35	0.35	0.35	0.35
1736951400	0.35	0.35	0.35	0.35
1736865000	0.35	0.35	0.35	0.35
1736778600	0.35	0.35	0.35	0.35
1736519400	0.35	0.35	0.35	0.35
1736346600	0.35	0.35	0.35	0.35
1736260200	0.35	0.35	0.35	0.35
1736173800	0.35	0.35	0.35	0.35
1735914600	0.35	0.35	0.35	0.35
1735828200	0.35	0.35	0.35	0.35
1735655400	0.35	0.35	0.35	0.35
1735569000	0.35	0.35	0.35	0.35
1735309800	0.35	0.35	0.35	0.35
1735223400	0.35	0.35	0.35	0.35
1735050600	0.35	0.35	0.35	0.35
1734964200	0.35	0.35	0.35	0.35
1734705000	0.35	0.35	0.35	0.35
1734618600	0.35	0.35	0.35	0.35
1734532200	0.35	0.35	0.35	0.35
1734445800	0.35	0.35	0.35	0.35
1734359400	0.35	0.35	0.35	0.35
1734100200	0.35	0.35	0.35	0.35
1734013800	0.35	0.35	0.35	0.35
1733927400	0.35	0.35	0.35	0.35
1733841000	0.35	0.35	0.35	0.35
1733754600	0.35	0.35	0.35	0.35
1733495400	0.35	0.35	0.35	0.35
1733409000	0.35	0.35	0.35	0.35
1733322600	0.35	0.35	0.35	0.35
1733236200	0.35	0.35	0.35	0.35
1733149800	0.35	0.35	0.35	0.35
1732890600	0.35	0.35	0.35	0.35
1732717800	0.35	0.35	0.35	0.35
1732631400	0.35	0.35	0.35	0.35
1732545000	0.35	0.35	0.35	0.35
1732285800	0.35	0.35	0.35	0.35
1732199400	0.35	0.35	0.35	0.35
1732113000	0.35	0.35	0.35	0.35
1732026600	0.35	0.35	0.35	0.35
1731940200	0.35	0.35	0.35	0.35
1731681000	0.35	0.35	0.35	0.35
1731594600	0.35	0.35	0.35	0.35
1731508200	0.35	0.35	0.35	0.35
1731421800	0.35	0.35	0.35	0.35
1731335400	0.35	0.35	0.35	0.35
1731076200	0.35	0.35	0.35	0.35
1730989800	0.35	0.35	0.35	0.35
1730903400	0.35	0.35	0.35	0.35
1730817000	0.35	0.35	0.35	0.35
1730730600	0.35	0.35	0.35	0.35
1730471400	0.35	0.35	0.35	0.35

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Berkshire Homes Inc (CE) (BKSH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Berkshire Homes Inc (CE) (BKSH) Historical

Berkshire Homes Inc (CE) (BKSH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free