Benton Resources Inc (PK) (BNTRF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0331 | 73.5555555556 | 0.045 | 0.08 | 0.045 | 51089 | 0.07997211 | CS |
| 4 | 0.0331 | 73.5555555556 | 0.045 | 0.08 | 0.038 | 40238 | 0.05785259 | CS |
| 12 | -0.0019 | -2.375 | 0.08 | 0.08 | 0.025 | 27717 | 0.05490344 | CS |
| 26 | 0.0025 | 3.30687830688 | 0.0756 | 0.1 | 0.025 | 26768 | 0.06446152 | CS |
| 52 | -0.051 | -39.5042602634 | 0.1291 | 0.17 | 0.025 | 35030 | 0.09712833 | CS |
| 156 | -0.0885 | -53.1212484994 | 0.1666 | 0.199 | 0.0054 | 33334 | 0.09770071 | CS |
| 260 | 0.01419 | 22.2030981067 | 0.06391 | 0.37 | 0.0054 | 67168 | 0.13411935 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 0.0781 | 0 | 0.00 | 0.0781 | 0.0781 | 0.0781 | 0 |
| 1737671040 | 0.0781 | 0 | 0.00 | 0.0781 | 0.0781 | 0.0781 | 0 |
| 1737584640 | 0.0781 | -0.0019 | -2.38 | 0.0781 | 0.0781 | 0.0781 | 1500 |
| 1737498540 | 0.08 | 0.0089 | 12.52 | 0.045 | 0.08 | 0.045 | 100677 |
| 1737152880 | 0.0711 | 0.0261 | 58.00 | 0.07 | 0.075 | 0.07 | 48445 |
| 1737066420 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 700 |
| 1736979720 | 0.045 | -0.0033 | -6.83 | 0.045 | 0.045 | 0.045 | 61099 |
| 1736893200 | 0.0483 | 0 | 0.00 | 0.0483 | 0.0483 | 0.0483 | 0 |
| 1736806800 | 0.0483 | 0.0001 | 0.21 | 0.0482 | 0.0483 | 0.0482 | 28000 |
| 1736547720 | 0.0482 | 0 | 0.00 | 0.0482 | 0.0482 | 0.0482 | 1000 |
| 1736375340 | 0.0482 | 0 | 0.00 | 0.0482 | 0.0482 | 0.0482 | 0 |
| 1736288940 | 0.0482 | -0.0218 | -31.14 | 0.0482 | 0.0508 | 0.0482 | 15350 |
| 1736202360 | 0.07 | 0.0218 | 45.23 | 0.038 | 0.07 | 0.038 | 22500 |
| 1735942980 | 0.0482 | -0.0001 | -0.21 | 0.05 | 0.0501 | 0.0482 | 51979 |
| 1735856760 | 0.0483 | 0 | 0.00 | 0.0483 | 0.0483 | 0.0483 | 0 |
| 1735683960 | 0.0483 | 0.0013 | 2.77 | 0.0482 | 0.0483 | 0.0482 | 147200 |
| 1735597740 | 0.047 | -0.0001 | -0.21 | 0.045 | 0.047 | 0.045 | 4400 |
| 1735338000 | 0.0471 | -0.0029 | -5.80 | 0.05 | 0.05 | 0.0471 | 28600 |
| 1735251000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735078200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1734992400 | 0.05 | 0.005 | 11.11 | 0.0451 | 0.05 | 0.0451 | 17000 |
| 1734733200 | 0.045 | -0.0122 | -21.33 | 0.0451 | 0.0451 | 0.045 | 23500 |
| 1734646800 | 0.0572 | 0.0022 | 4.00 | 0.057 | 0.0572 | 0.057 | 31000 |
| 1734560760 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734474360 | 0.055 | -0.01 | -15.38 | 0.0555 | 0.065 | 0.055 | 43500 |
| 1734388140 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 10000 |
| 1734128940 | 0.065 | 0.015 | 30.00 | 0.045 | 0.065 | 0.045 | 31000 |
| 1734042300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733955900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1000 |
| 1733869200 | 0.045 | 0.007 | 18.42 | 0.055 | 0.06 | 0.045 | 93594 |
| 1733782800 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 3000 |
| 1733523600 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 14060 |
| 1733437500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1733351100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1733264700 | 0.038 | -0.012 | -24.00 | 0.0585 | 0.0585 | 0.035 | 50567 |
| 1733178180 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 55000 |
| 1732919340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732746540 | 0.05 | -0.0154 | -23.55 | 0.05 | 0.05 | 0.05 | 2000 |
| 1732660140 | 0.0654 | 0.0054 | 9.00 | 0.057 | 0.075 | 0.057 | 11300 |
| 1732573560 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.05 | 17000 |
| 1732314000 | 0.065 | 0.015 | 30.00 | 0.065 | 0.065 | 0.065 | 2000 |
| 1732227900 | 0.05 | 0 | 0.00 | 0.0558 | 0.0558 | 0.05 | 20500 |
| 1732141740 | 0.05 | -0.008 | -13.79 | 0.0521 | 0.0575 | 0.05 | 8000 |
| 1732055040 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1731968640 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 39167 |
| 1731709200 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1731622800 | 0.058 | -0.022 | -27.50 | 0.0592 | 0.0592 | 0.058 | 13000 |
| 1731536760 | 0.08 | 0.0225 | 39.13 | 0.025 | 0.08 | 0.025 | 21900 |
| 1731450480 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 25000 |
| 1731363600 | 0.0575 | -0.0225 | -28.13 | 0.08 | 0.08 | 0.0575 | 3100 |
| 1731104880 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731018480 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730932080 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730845680 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.0701 | 4600 |
| 1730755620 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730496420 | 0.08 | 0.0090001 | 12.68 | 0.0733 | 0.08 | 0.0733 | 2748 |
| 1730409780 | 0.0709999 | 0.0134999 | 23.48 | 0.0712 | 0.0712 | 0.0709999 | 11215 |
| 1730323500 | 0.0575 | -0.01 | -14.81 | 0.065 | 0.065 | 0.0575 | 46000 |
| 1730237280 | 0.0675 | 0.01 | 17.39 | 0.0675 | 0.0675 | 0.0675 | 200 |
| 1730150880 | 0.0575 | -0.005 | -8.00 | 0.0575 | 0.0575 | 0.0575 | 2750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
