Belships Company Ltd (PK) (BESHF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.825 | -50 | 1.65 | 1.65 | 0.825 | 533 | 1.3921875 | CS |
| 12 | -0.855 | -50.8928571429 | 1.68 | 1.68 | 0.825 | 440 | 1.47068182 | CS |
| 26 | -0.855 | -50.8928571429 | 1.68 | 1.68 | 0.825 | 440 | 1.47068182 | CS |
| 52 | -0.855 | -50.8928571429 | 1.68 | 1.68 | 0.825 | 440 | 1.47068182 | CS |
| 156 | -0.855 | -50.8928571429 | 1.68 | 1.68 | 0.825 | 440 | 1.47068182 | CS |
| 260 | -0.855 | -50.8928571429 | 1.68 | 1.68 | 0.825 | 440 | 1.47068182 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735078800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1734992400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1734733200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1734646800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1734560400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1734474000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1734387600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1734128400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1734042000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1733955600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1733869200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1733782800 | 0.825 | -0.825 | -50.00 | 0.825 | 0.825 | 0.825 | 500 |
| 1733523900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1733437500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 1000 |
| 1733351100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1733264700 | 1.65 | -0.03 | -1.79 | 1.65 | 1.65 | 1.65 | 100 |
| 1733178540 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1732919340 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1732746540 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1732660140 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
